[Home](/) / [Linear Shield Emitter](/types/11557-linear-shield-emitter) / History

# Linear Shield Emitter history

## Coverage

Region: The Forge. Coverage: 2026-06-15 to 2026-09-11, 89 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 31,010.00 ISK | 31,010.00 ISK | 31,010.00 ISK | 8070 | 16 |
| 2026-09-10 | 34,780.00 ISK | 34,780.00 ISK | 34,780.00 ISK | 2682 | 8 |
| 2026-09-09 | 32,000.00 ISK | 32,000.00 ISK | 32,000.00 ISK | 14570 | 16 |
| 2026-09-08 | 34,890.00 ISK | 34,890.00 ISK | 34,890.00 ISK | 5711 | 17 |
| 2026-09-07 | 32,970.00 ISK | 32,970.00 ISK | 32,970.00 ISK | 28488 | 25 |
| 2026-09-06 | 32,520.00 ISK | 32,790.00 ISK | 32,210.00 ISK | 48290 | 24 |
| 2026-09-05 | 32,180.00 ISK | 32,180.00 ISK | 32,180.00 ISK | 8839 | 21 |
| 2026-09-04 | 32,210.00 ISK | 32,210.00 ISK | 32,210.00 ISK | 55243 | 23 |
| 2026-09-03 | 32,000.00 ISK | 32,000.00 ISK | 31,990.00 ISK | 18484 | 13 |
| 2026-09-02 | 32,200.00 ISK | 32,200.00 ISK | 32,200.00 ISK | 10414 | 16 |
| 2026-09-01 | 30,170.00 ISK | 30,170.00 ISK | 30,170.00 ISK | 17251 | 22 |
| 2026-08-31 | 32,400.00 ISK | 32,430.00 ISK | 32,390.00 ISK | 23345 | 22 |
| 2026-08-30 | 32,430.00 ISK | 32,440.00 ISK | 32,410.00 ISK | 10321 | 22 |
| 2026-08-29 | 32,500.00 ISK | 32,580.00 ISK | 32,460.00 ISK | 12349 | 17 |
| 2026-08-28 | 32,690.00 ISK | 32,690.00 ISK | 32,690.00 ISK | 8137 | 24 |
| 2026-08-27 | 32,840.00 ISK | 32,840.00 ISK | 32,840.00 ISK | 4852 | 18 |
| 2026-08-26 | 33,350.00 ISK | 33,350.00 ISK | 33,350.00 ISK | 14612 | 13 |
| 2026-08-25 | 31,310.00 ISK | 31,320.00 ISK | 31,310.00 ISK | 25683 | 23 |
| 2026-08-24 | 34,910.00 ISK | 34,910.00 ISK | 34,910.00 ISK | 1633 | 10 |
| 2026-08-23 | 34,370.00 ISK | 34,370.00 ISK | 34,370.00 ISK | 63119 | 36 |
| 2026-08-22 | 34,890.00 ISK | 34,890.00 ISK | 34,890.00 ISK | 11133 | 16 |
| 2026-08-21 | 34,930.00 ISK | 34,930.00 ISK | 34,930.00 ISK | 14755 | 12 |
| 2026-08-20 | 34,990.00 ISK | 35,000.00 ISK | 34,980.00 ISK | 5514 | 20 |
| 2026-08-19 | 34,920.00 ISK | 34,930.00 ISK | 34,920.00 ISK | 16325 | 21 |
| 2026-08-18 | 35,070.00 ISK | 35,080.00 ISK | 34,950.00 ISK | 15890 | 23 |
| 2026-08-17 | 35,340.00 ISK | 35,350.00 ISK | 35,340.00 ISK | 45400 | 30 |
| 2026-08-16 | 35,630.00 ISK | 35,630.00 ISK | 35,630.00 ISK | 6531 | 18 |
| 2026-08-15 | 35,730.00 ISK | 35,800.00 ISK | 31,300.00 ISK | 14324 | 16 |
| 2026-08-14 | 36,090.00 ISK | 36,090.00 ISK | 36,090.00 ISK | 12205 | 21 |
| 2026-08-13 | 33,290.00 ISK | 36,600.00 ISK | 33,080.00 ISK | 45363 | 33 |
| 2026-08-12 | 37,270.00 ISK | 37,270.00 ISK | 37,240.00 ISK | 30769 | 17 |
| 2026-08-11 | 37,820.00 ISK | 37,870.00 ISK | 37,820.00 ISK | 9933 | 20 |
| 2026-08-10 | 38,160.00 ISK | 38,170.00 ISK | 38,150.00 ISK | 19144 | 22 |
| 2026-08-09 | 38,990.00 ISK | 39,010.00 ISK | 38,530.00 ISK | 6555 | 22 |
| 2026-08-08 | 39,740.00 ISK | 39,770.00 ISK | 39,630.00 ISK | 34909 | 24 |
| 2026-08-07 | 48,240.00 ISK | 48,260.00 ISK | 48,160.00 ISK | 14240 | 19 |
| 2026-08-06 | 48,720.00 ISK | 48,720.00 ISK | 48,720.00 ISK | 832 | 3 |
| 2026-08-05 | 54,260.00 ISK | 54,260.00 ISK | 54,260.00 ISK | 2180 | 7 |
| 2026-08-04 | 54,620.00 ISK | 54,620.00 ISK | 54,620.00 ISK | 1679 | 8 |
| 2026-08-03 | 54,970.00 ISK | 56,790.00 ISK | 29,540.00 ISK | 14180 | 22 |
| 2026-08-02 | 42,970.00 ISK | 42,970.00 ISK | 42,970.00 ISK | 15612 | 12 |
| 2026-08-01 | 39,370.00 ISK | 39,380.00 ISK | 39,350.00 ISK | 38505 | 27 |
| 2026-07-31 | 39,370.00 ISK | 39,390.00 ISK | 39,300.00 ISK | 51336 | 22 |
| 2026-07-30 | 39,440.00 ISK | 39,440.00 ISK | 39,440.00 ISK | 8849 | 18 |
| 2026-07-29 | 39,990.00 ISK | 39,990.00 ISK | 39,990.00 ISK | 14003 | 16 |
| 2026-07-28 | 40,990.00 ISK | 41,010.00 ISK | 40,930.00 ISK | 7379 | 17 |
| 2026-07-27 | 38,230.00 ISK | 38,230.00 ISK | 38,230.00 ISK | 15272 | 20 |
| 2026-07-26 | 34,410.00 ISK | 34,430.00 ISK | 34,400.00 ISK | 64463 | 31 |
| 2026-07-25 | 34,420.00 ISK | 34,420.00 ISK | 34,420.00 ISK | 27207 | 30 |
| 2026-07-24 | 34,310.00 ISK | 34,320.00 ISK | 34,290.00 ISK | 8819 | 16 |
| 2026-07-23 | 34,420.00 ISK | 34,430.00 ISK | 33,130.00 ISK | 10847 | 15 |
| 2026-07-22 | 32,470.00 ISK | 32,470.00 ISK | 32,470.00 ISK | 17980 | 26 |
| 2026-07-21 | 32,080.00 ISK | 32,080.00 ISK | 32,070.00 ISK | 14012 | 25 |
| 2026-07-20 | 30,150.00 ISK | 30,150.00 ISK | 30,150.00 ISK | 20224 | 27 |
| 2026-07-19 | 30,290.00 ISK | 30,290.00 ISK | 30,290.00 ISK | 3304 | 14 |
| 2026-07-18 | 30,110.00 ISK | 30,110.00 ISK | 30,110.00 ISK | 5896 | 15 |
| 2026-07-17 | 31,490.00 ISK | 32,050.00 ISK | 31,000.00 ISK | 24222 | 23 |
| 2026-07-16 | 30,970.00 ISK | 30,970.00 ISK | 30,100.00 ISK | 22579 | 27 |
| 2026-07-15 | 32,070.00 ISK | 32,070.00 ISK | 32,070.00 ISK | 10984 | 12 |
| 2026-07-14 | 29,400.00 ISK | 29,400.00 ISK | 29,400.00 ISK | 24513 | 25 |
| 2026-07-13 | 32,090.00 ISK | 32,090.00 ISK | 32,090.00 ISK | 8067 | 15 |
| 2026-07-12 | 31,860.00 ISK | 31,930.00 ISK | 31,860.00 ISK | 95754 | 22 |
| 2026-07-11 | 31,810.00 ISK | 31,820.00 ISK | 31,810.00 ISK | 9398 | 13 |
| 2026-07-10 | 31,840.00 ISK | 31,840.00 ISK | 31,840.00 ISK | 10521 | 16 |
| 2026-07-09 | 31,830.00 ISK | 31,830.00 ISK | 31,830.00 ISK | 10430 | 15 |
| 2026-07-08 | 31,910.00 ISK | 31,920.00 ISK | 31,900.00 ISK | 4141 | 9 |
| 2026-07-07 | 32,060.00 ISK | 32,070.00 ISK | 32,050.00 ISK | 9865 | 20 |
| 2026-07-06 | 32,090.00 ISK | 32,090.00 ISK | 32,090.00 ISK | 8765 | 24 |
| 2026-07-05 | 29,500.00 ISK | 29,500.00 ISK | 28,580.00 ISK | 103423 | 33 |
| 2026-07-04 | 28,450.00 ISK | 28,450.00 ISK | 28,450.00 ISK | 10424 | 11 |
| 2026-07-03 | 28,480.00 ISK | 28,480.00 ISK | 28,480.00 ISK | 13667 | 15 |
| 2026-07-02 | 28,480.00 ISK | 28,480.00 ISK | 28,480.00 ISK | 17840 | 29 |
| 2026-07-01 | 28,370.00 ISK | 28,370.00 ISK | 28,370.00 ISK | 11163 | 14 |
| 2026-06-30 | 28,440.00 ISK | 28,440.00 ISK | 28,440.00 ISK | 12787 | 21 |
| 2026-06-29 | 26,990.00 ISK | 26,990.00 ISK | 26,990.00 ISK | 20435 | 13 |
| 2026-06-28 | 26,990.00 ISK | 26,990.00 ISK | 26,990.00 ISK | 11184 | 14 |
| 2026-06-27 | 28,480.00 ISK | 28,480.00 ISK | 28,480.00 ISK | 12099 | 24 |
| 2026-06-26 | 26,960.00 ISK | 26,960.00 ISK | 26,960.00 ISK | 19025 | 19 |
| 2026-06-25 | 28,520.00 ISK | 28,520.00 ISK | 28,520.00 ISK | 4127 | 9 |
| 2026-06-24 | 28,560.00 ISK | 28,560.00 ISK | 28,560.00 ISK | 6487 | 13 |
| 2026-06-23 | 28,570.00 ISK | 28,580.00 ISK | 28,560.00 ISK | 22494 | 23 |
| 2026-06-22 | 28,430.00 ISK | 28,540.00 ISK | 27,990.00 ISK | 49691 | 34 |
| 2026-06-21 | 28,540.00 ISK | 28,550.00 ISK | 28,530.00 ISK | 21587 | 28 |
| 2026-06-20 | 28,550.00 ISK | 28,590.00 ISK | 28,530.00 ISK | 57466 | 27 |
| 2026-06-19 | 28,610.00 ISK | 28,630.00 ISK | 28,590.00 ISK | 11553 | 18 |
| 2026-06-18 | 28,650.00 ISK | 28,650.00 ISK | 28,650.00 ISK | 9976 | 15 |
| 2026-06-17 | 28,740.00 ISK | 28,740.00 ISK | 28,740.00 ISK | 24443 | 16 |
| 2026-06-16 | 28,120.00 ISK | 28,250.00 ISK | 28,110.00 ISK | 78329 | 27 |
| 2026-06-15 | 28,230.00 ISK | 28,250.00 ISK | 28,170.00 ISK | 30749 | 26 |