[Home](/) / [Gleam S](/types/12557-gleam-s) / History

# Gleam S history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 86 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 48,070.00 ISK | 48,070.00 ISK | 48,050.00 ISK | 999 | 91 |
| 2026-09-08 | 48,040.00 ISK | 48,040.00 ISK | 48,030.00 ISK | 1207 | 84 |
| 2026-09-07 | 47,000.00 ISK | 47,010.00 ISK | 46,500.00 ISK | 1710 | 100 |
| 2026-09-06 | 46,990.00 ISK | 47,000.00 ISK | 46,970.00 ISK | 1051 | 121 |
| 2026-09-05 | 46,980.00 ISK | 47,000.00 ISK | 46,950.00 ISK | 2178 | 105 |
| 2026-09-04 | 46,850.00 ISK | 46,850.00 ISK | 46,850.00 ISK | 2001 | 86 |
| 2026-09-03 | 46,800.00 ISK | 46,830.00 ISK | 46,000.00 ISK | 990 | 110 |
| 2026-09-02 | 46,830.00 ISK | 46,850.00 ISK | 46,820.00 ISK | 1961 | 73 |
| 2026-09-01 | 46,790.00 ISK | 46,790.00 ISK | 46,790.00 ISK | 1388 | 77 |
| 2026-08-31 | 46,810.00 ISK | 46,820.00 ISK | 46,700.00 ISK | 1494 | 119 |
| 2026-08-30 | 46,000.00 ISK | 46,000.00 ISK | 45,990.00 ISK | 1810 | 115 |
| 2026-08-29 | 44,950.00 ISK | 45,490.00 ISK | 44,950.00 ISK | 7929 | 114 |
| 2026-08-28 | 43,980.00 ISK | 43,980.00 ISK | 43,980.00 ISK | 734 | 76 |
| 2026-08-27 | 44,110.00 ISK | 44,990.00 ISK | 44,080.00 ISK | 1370 | 102 |
| 2026-08-26 | 44,090.00 ISK | 45,460.00 ISK | 44,080.00 ISK | 725 | 57 |
| 2026-08-25 | 45,560.00 ISK | 45,580.00 ISK | 45,510.00 ISK | 2172 | 87 |
| 2026-08-24 | 45,800.00 ISK | 46,310.00 ISK | 34,940.00 ISK | 1424 | 72 |
| 2026-08-23 | 46,390.00 ISK | 46,410.00 ISK | 46,360.00 ISK | 1550 | 124 |
| 2026-08-22 | 46,470.00 ISK | 46,480.00 ISK | 46,450.00 ISK | 1079 | 88 |
| 2026-08-21 | 46,500.00 ISK | 46,500.00 ISK | 46,500.00 ISK | 863 | 70 |
| 2026-08-20 | 46,800.00 ISK | 46,800.00 ISK | 46,800.00 ISK | 1436 | 78 |
| 2026-08-19 | 46,870.00 ISK | 46,870.00 ISK | 46,870.00 ISK | 1065 | 79 |
| 2026-08-18 | 46,950.00 ISK | 46,950.00 ISK | 46,950.00 ISK | 846 | 88 |
| 2026-08-17 | 46,940.00 ISK | 47,010.00 ISK | 46,930.00 ISK | 3845 | 97 |
| 2026-08-16 | 46,950.00 ISK | 46,950.00 ISK | 46,950.00 ISK | 1360 | 111 |
| 2026-08-15 | 46,900.00 ISK | 46,910.00 ISK | 46,890.00 ISK | 1539 | 114 |
| 2026-08-14 | 46,990.00 ISK | 46,990.00 ISK | 46,980.00 ISK | 1234 | 77 |
| 2026-08-13 | 46,990.00 ISK | 47,000.00 ISK | 31,040.00 ISK | 1381 | 94 |
| 2026-08-12 | 48,140.00 ISK | 48,140.00 ISK | 48,140.00 ISK | 1017 | 100 |
| 2026-08-11 | 48,130.00 ISK | 48,150.00 ISK | 48,120.00 ISK | 1269 | 96 |
| 2026-08-10 | 48,130.00 ISK | 48,140.00 ISK | 48,130.00 ISK | 1541 | 99 |
| 2026-08-09 | 48,120.00 ISK | 48,140.00 ISK | 48,110.00 ISK | 2315 | 112 |
| 2026-08-08 | 48,110.00 ISK | 48,110.00 ISK | 48,110.00 ISK | 1349 | 102 |
| 2026-08-07 | 48,000.00 ISK | 48,000.00 ISK | 47,990.00 ISK | 1277 | 111 |
| 2026-08-06 | 48,110.00 ISK | 48,110.00 ISK | 48,110.00 ISK | 1724 | 100 |
| 2026-08-05 | 48,100.00 ISK | 48,110.00 ISK | 48,100.00 ISK | 1053 | 67 |
| 2026-08-04 | 48,140.00 ISK | 48,140.00 ISK | 48,130.00 ISK | 1281 | 75 |
| 2026-08-03 | 48,130.00 ISK | 48,140.00 ISK | 48,130.00 ISK | 1081 | 85 |
| 2026-08-02 | 48,090.00 ISK | 48,100.00 ISK | 48,070.00 ISK | 1198 | 120 |
| 2026-08-01 | 47,940.00 ISK | 48,070.00 ISK | 47,920.00 ISK | 2004 | 122 |
| 2026-07-31 | 48,050.00 ISK | 48,070.00 ISK | 47,960.00 ISK | 951 | 78 |
| 2026-07-30 | 48,080.00 ISK | 48,080.00 ISK | 48,070.00 ISK | 977 | 82 |
| 2026-07-29 | 48,050.00 ISK | 48,060.00 ISK | 48,030.00 ISK | 1408 | 79 |
| 2026-07-28 | 48,020.00 ISK | 48,040.00 ISK | 48,000.00 ISK | 1542 | 73 |
| 2026-07-27 | 48,040.00 ISK | 48,040.00 ISK | 48,020.00 ISK | 2208 | 91 |
| 2026-07-26 | 48,100.00 ISK | 48,120.00 ISK | 48,080.00 ISK | 1718 | 125 |
| 2026-07-25 | 48,140.00 ISK | 48,150.00 ISK | 48,130.00 ISK | 2168 | 96 |
| 2026-07-24 | 48,210.00 ISK | 48,210.00 ISK | 48,210.00 ISK | 1084 | 88 |
| 2026-07-23 | 48,270.00 ISK | 48,330.00 ISK | 48,260.00 ISK | 1038 | 96 |
| 2026-07-22 | 48,400.00 ISK | 48,410.00 ISK | 48,360.00 ISK | 743 | 62 |
| 2026-07-21 | 48,440.00 ISK | 48,440.00 ISK | 48,440.00 ISK | 1108 | 115 |
| 2026-07-20 | 48,600.00 ISK | 48,600.00 ISK | 48,600.00 ISK | 1841 | 90 |
| 2026-07-19 | 48,770.00 ISK | 48,790.00 ISK | 48,750.00 ISK | 1656 | 114 |
| 2026-07-18 | 48,860.00 ISK | 48,890.00 ISK | 48,800.00 ISK | 1271 | 85 |
| 2026-07-17 | 48,950.00 ISK | 48,990.00 ISK | 27,400.00 ISK | 3975 | 99 |
| 2026-07-16 | 49,000.00 ISK | 49,000.00 ISK | 49,000.00 ISK | 3989 | 98 |
| 2026-07-15 | 48,990.00 ISK | 48,990.00 ISK | 48,990.00 ISK | 2106 | 104 |
| 2026-07-14 | 47,720.00 ISK | 47,730.00 ISK | 47,720.00 ISK | 1667 | 91 |
| 2026-07-13 | 47,350.00 ISK | 47,480.00 ISK | 47,290.00 ISK | 3982 | 103 |
| 2026-07-12 | 47,290.00 ISK | 47,290.00 ISK | 47,290.00 ISK | 1915 | 101 |
| 2026-07-11 | 47,320.00 ISK | 47,350.00 ISK | 47,290.00 ISK | 1099 | 94 |
| 2026-07-10 | 47,360.00 ISK | 47,380.00 ISK | 47,350.00 ISK | 911 | 78 |
| 2026-07-09 | 47,380.00 ISK | 47,390.00 ISK | 47,370.00 ISK | 1145 | 101 |
| 2026-07-08 | 47,400.00 ISK | 47,400.00 ISK | 47,400.00 ISK | 1210 | 82 |
| 2026-07-07 | 47,430.00 ISK | 47,440.00 ISK | 47,420.00 ISK | 1638 | 96 |
| 2026-07-06 | 35,000.00 ISK | 35,000.00 ISK | 35,000.00 ISK | 3071 | 71 |
| 2026-07-05 | 47,470.00 ISK | 47,470.00 ISK | 47,470.00 ISK | 2109 | 104 |
| 2026-07-04 | 47,520.00 ISK | 47,520.00 ISK | 47,510.00 ISK | 1075 | 92 |
| 2026-07-03 | 47,610.00 ISK | 47,610.00 ISK | 47,600.00 ISK | 1794 | 112 |
| 2026-07-02 | 47,710.00 ISK | 47,720.00 ISK | 47,650.00 ISK | 682 | 82 |
| 2026-07-01 | 47,700.00 ISK | 47,700.00 ISK | 47,690.00 ISK | 1537 | 100 |
| 2026-06-30 | 47,690.00 ISK | 47,700.00 ISK | 47,690.00 ISK | 1349 | 84 |
| 2026-06-29 | 47,650.00 ISK | 47,670.00 ISK | 47,630.00 ISK | 1014 | 95 |
| 2026-06-28 | 47,620.00 ISK | 47,620.00 ISK | 47,620.00 ISK | 1270 | 126 |
| 2026-06-27 | 47,460.00 ISK | 47,470.00 ISK | 47,440.00 ISK | 1384 | 141 |
| 2026-06-26 | 47,640.00 ISK | 47,650.00 ISK | 47,630.00 ISK | 1670 | 92 |
| 2026-06-25 | 47,690.00 ISK | 47,690.00 ISK | 47,690.00 ISK | 1080 | 79 |
| 2026-06-24 | 47,720.00 ISK | 47,730.00 ISK | 47,720.00 ISK | 1943 | 96 |
| 2026-06-23 | 20,700.00 ISK | 20,700.00 ISK | 20,700.00 ISK | 3304 | 97 |
| 2026-06-22 | 47,750.00 ISK | 47,750.00 ISK | 47,740.00 ISK | 1582 | 107 |
| 2026-06-21 | 47,750.00 ISK | 47,760.00 ISK | 47,740.00 ISK | 1338 | 110 |
| 2026-06-20 | 47,760.00 ISK | 47,780.00 ISK | 47,720.00 ISK | 1753 | 149 |
| 2026-06-19 | 47,730.00 ISK | 47,750.00 ISK | 47,720.00 ISK | 873 | 88 |
| 2026-06-18 | 47,910.00 ISK | 47,910.00 ISK | 47,900.00 ISK | 1162 | 127 |
| 2026-06-17 | 47,990.00 ISK | 47,990.00 ISK | 47,990.00 ISK | 896 | 97 |
| 2026-06-16 | 48,000.00 ISK | 48,750.00 ISK | 47,990.00 ISK | 1238 | 88 |