[Home](/) / [Limited Social Adaptation Chip](/types/13286-limited-social-adaptation-chip) / History

# Limited Social Adaptation Chip history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 85 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 21,689.80 ISK | 35,800.00 ISK | 18,000.00 ISK | 50 | 37 |
| 2026-09-08 | 19,728.16 ISK | 30,980.00 ISK | 16,490.00 ISK | 49 | 40 |
| 2026-09-07 | 20,487.78 ISK | 30,970.00 ISK | 16,490.00 ISK | 45 | 41 |
| 2026-09-06 | 19,950.79 ISK | 30,980.00 ISK | 16,490.00 ISK | 38 | 30 |
| 2026-09-05 | 18,490.28 ISK | 31,975.00 ISK | 16,490.00 ISK | 36 | 32 |
| 2026-09-04 | 18,344.12 ISK | 32,000.00 ISK | 16,490.00 ISK | 34 | 20 |
| 2026-09-03 | 26,900.97 ISK | 32,380.00 ISK | 16,490.00 ISK | 62 | 36 |
| 2026-09-02 | 22,225.22 ISK | 32,490.00 ISK | 16,490.00 ISK | 23 | 17 |
| 2026-09-01 | 19,787.42 ISK | 31,000.00 ISK | 18,000.00 ISK | 31 | 24 |
| 2026-08-31 | 24,594.78 ISK | 33,000.00 ISK | 18,000.00 ISK | 23 | 22 |
| 2026-08-30 | 20,921.19 ISK | 33,000.00 ISK | 18,000.00 ISK | 42 | 39 |
| 2026-08-29 | 26,764.91 ISK | 31,990.00 ISK | 18,000.00 ISK | 53 | 40 |
| 2026-08-28 | 20,665.20 ISK | 29,985.00 ISK | 18,000.00 ISK | 25 | 22 |
| 2026-08-27 | 20,057.65 ISK | 29,980.00 ISK | 18,000.00 ISK | 17 | 15 |
| 2026-08-26 | 25,788.85 ISK | 32,960.00 ISK | 18,000.00 ISK | 61 | 37 |
| 2026-08-25 | 22,781.03 ISK | 32,960.00 ISK | 16,500.00 ISK | 29 | 24 |
| 2026-08-24 | 24,522.69 ISK | 35,990.00 ISK | 16,490.00 ISK | 52 | 38 |
| 2026-08-23 | 21,668.14 ISK | 34,500.00 ISK | 16,490.00 ISK | 43 | 32 |
| 2026-08-22 | 20,587.74 ISK | 30,480.00 ISK | 16,490.00 ISK | 31 | 28 |
| 2026-08-21 | 34,335.63 ISK | 84,860.00 ISK | 21,000.00 ISK | 32 | 24 |
| 2026-08-20 | 45,448.84 ISK | 88,010.00 ISK | 20,000.00 ISK | 43 | 33 |
| 2026-08-19 | 47,190.67 ISK | 80,000.00 ISK | 20,200.00 ISK | 30 | 27 |
| 2026-08-18 | 56,505.51 ISK | 118,000.00 ISK | 20,010.00 ISK | 29 | 25 |
| 2026-08-17 | 77,459.57 ISK | 117,600.00 ISK | 16,500.00 ISK | 23 | 20 |
| 2026-08-16 | 52,108.62 ISK | 99,985.00 ISK | 16,500.00 ISK | 29 | 26 |
| 2026-08-15 | 49,109.64 ISK | 124,100.00 ISK | 16,500.00 ISK | 28 | 28 |
| 2026-08-14 | 16,500.00 ISK | 16,500.00 ISK | 16,500.00 ISK | 143 | 30 |
| 2026-08-13 | 48,732.40 ISK | 88,780.00 ISK | 16,490.00 ISK | 25 | 19 |
| 2026-08-12 | 28,860.37 ISK | 88,770.00 ISK | 16,490.00 ISK | 27 | 27 |
| 2026-08-11 | 1,488,249.47 ISK | 13,750,000.00 ISK | 16,700.00 ISK | 38 | 31 |
| 2026-08-10 | 33,040.29 ISK | 54,800.00 ISK | 16,490.00 ISK | 35 | 25 |
| 2026-08-09 | 25,564.69 ISK | 89,310.00 ISK | 16,550.00 ISK | 32 | 22 |
| 2026-08-08 | 51,626.19 ISK | 139,150.00 ISK | 16,550.00 ISK | 21 | 18 |
| 2026-08-07 | 71,067.40 ISK | 74,000.00 ISK | 16,560.00 ISK | 50 | 26 |
| 2026-08-06 | 129,623.75 ISK | 197,700.00 ISK | 16,560.00 ISK | 24 | 19 |
| 2026-08-05 | 83,223.00 ISK | 199,800.00 ISK | 16,530.00 ISK | 30 | 24 |
| 2026-08-04 | 128,120.42 ISK | 366,000.00 ISK | 16,500.00 ISK | 24 | 23 |
| 2026-08-03 | 129,573.28 ISK | 200,000.00 ISK | 16,490.00 ISK | 61 | 52 |
| 2026-08-02 | 29,526.19 ISK | 79,980.00 ISK | 16,370.00 ISK | 42 | 37 |
| 2026-08-01 | 36,797.50 ISK | 79,980.00 ISK | 16,370.00 ISK | 28 | 23 |
| 2026-07-31 | 46,633.94 ISK | 79,980.00 ISK | 16,370.00 ISK | 66 | 38 |
| 2026-07-30 | 17,694.55 ISK | 18,930.00 ISK | 16,380.00 ISK | 33 | 25 |
| 2026-07-29 | 24,239.70 ISK | 53,975.00 ISK | 16,370.00 ISK | 33 | 27 |
| 2026-07-28 | 27,770.45 ISK | 77,980.00 ISK | 16,370.00 ISK | 44 | 27 |
| 2026-07-27 | 47,213.55 ISK | 79,980.00 ISK | 16,375.00 ISK | 31 | 29 |
| 2026-07-26 | 51,212.44 ISK | 79,000.00 ISK | 16,100.00 ISK | 41 | 30 |
| 2026-07-25 | 47,527.31 ISK | 78,890.00 ISK | 20,000.00 ISK | 26 | 21 |
| 2026-07-24 | 46,319.67 ISK | 79,890.00 ISK | 17,885.00 ISK | 30 | 29 |
| 2026-07-23 | 54,170.53 ISK | 75,385.00 ISK | 15,760.00 ISK | 19 | 19 |
| 2026-07-22 | 30,186.11 ISK | 79,485.00 ISK | 15,760.00 ISK | 18 | 18 |
| 2026-07-21 | 47,708.75 ISK | 138,700.00 ISK | 15,760.00 ISK | 32 | 25 |
| 2026-07-20 | 69,113.24 ISK | 140,000.00 ISK | 15,760.00 ISK | 34 | 32 |
| 2026-07-19 | 47,788.87 ISK | 60,000.00 ISK | 15,760.00 ISK | 71 | 50 |
| 2026-07-18 | 143,800.00 ISK | 143,800.00 ISK | 143,800.00 ISK | 233 | 39 |
| 2026-07-17 | 23,840.79 ISK | 45,000.00 ISK | 15,770.00 ISK | 38 | 28 |
| 2026-07-16 | 16,538.89 ISK | 50,760.00 ISK | 15,760.00 ISK | 45 | 18 |
| 2026-07-15 | 32,386.19 ISK | 54,400.00 ISK | 15,760.00 ISK | 21 | 17 |
| 2026-07-14 | 26,898.28 ISK | 47,980.00 ISK | 15,580.00 ISK | 29 | 23 |
| 2026-07-13 | 20,815.12 ISK | 32,300.00 ISK | 15,570.00 ISK | 43 | 35 |
| 2026-07-12 | 18,180.74 ISK | 23,940.00 ISK | 15,570.00 ISK | 40 | 34 |
| 2026-07-11 | 1,198,633.26 ISK | 50,000,000.00 ISK | 15,610.00 ISK | 43 | 37 |
| 2026-07-10 | 17,283.59 ISK | 23,930.00 ISK | 15,600.00 ISK | 39 | 36 |
| 2026-07-09 | 21,264.00 ISK | 32,500.00 ISK | 15,600.00 ISK | 20 | 18 |
| 2026-07-08 | 28,150.00 ISK | 50,940.00 ISK | 15,600.00 ISK | 28 | 24 |
| 2026-07-07 | 20,590.00 ISK | 40,000.00 ISK | 15,610.00 ISK | 13 | 12 |
| 2026-07-06 | 29,550.00 ISK | 29,610.00 ISK | 21,270.00 ISK | 106 | 60 |
| 2026-07-05 | 16,791.21 ISK | 21,275.00 ISK | 15,600.00 ISK | 58 | 45 |
| 2026-07-04 | 17,246.34 ISK | 21,280.00 ISK | 15,600.00 ISK | 41 | 36 |
| 2026-07-03 | 17,872.50 ISK | 25,600.00 ISK | 15,600.00 ISK | 32 | 25 |
| 2026-07-02 | 17,217.74 ISK | 28,730.00 ISK | 15,600.00 ISK | 31 | 23 |
| 2026-07-01 | 24,727.61 ISK | 29,610.00 ISK | 15,600.00 ISK | 46 | 34 |
| 2026-06-30 | 19,791.00 ISK | 28,880.00 ISK | 15,600.00 ISK | 50 | 37 |
| 2026-06-29 | 17,904.62 ISK | 28,730.00 ISK | 15,640.00 ISK | 26 | 21 |
| 2026-06-28 | 20,178.38 ISK | 36,950.00 ISK | 15,640.00 ISK | 37 | 32 |
| 2026-06-27 | 23,236.14 ISK | 29,890.00 ISK | 15,640.00 ISK | 44 | 36 |
| 2026-06-26 | 19,309.14 ISK | 26,990.00 ISK | 15,620.00 ISK | 35 | 31 |
| 2026-06-25 | 19,957.81 ISK | 44,530.00 ISK | 15,600.00 ISK | 32 | 29 |
| 2026-06-24 | 27,401.84 ISK | 46,000.00 ISK | 16,000.00 ISK | 38 | 28 |
| 2026-06-23 | 26,114.44 ISK | 49,920.00 ISK | 15,585.00 ISK | 27 | 24 |
| 2026-06-22 | 27,530.43 ISK | 49,925.00 ISK | 15,590.00 ISK | 23 | 20 |
| 2026-06-21 | 32,357.80 ISK | 50,000.00 ISK | 15,580.00 ISK | 50 | 33 |
| 2026-06-20 | 24,777.04 ISK | 54,390.00 ISK | 15,580.00 ISK | 54 | 48 |
| 2026-06-19 | 27,043.54 ISK | 42,180.00 ISK | 20,000.00 ISK | 79 | 45 |
| 2026-06-18 | 18,301.67 ISK | 34,400.00 ISK | 15,570.00 ISK | 66 | 33 |
| 2026-06-17 | 20,973.45 ISK | 29,990.00 ISK | 15,570.00 ISK | 29 | 27 |