[Home](/) / [Caldari Navy Captain Insignia I](/types/15599-caldari-navy-captain-insignia-i) / History

# Caldari Navy Captain Insignia I history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 50,280.00 ISK | 50,280.00 ISK | 50,280.00 ISK | 190 | 15 |
| 2026-09-10 | 105,000.00 ISK | 105,000.00 ISK | 105,000.00 ISK | 722 | 21 |
| 2026-09-09 | 105,000.00 ISK | 105,000.00 ISK | 105,000.00 ISK | 1180 | 28 |
| 2026-09-08 | 199,000.00 ISK | 199,000.00 ISK | 199,000.00 ISK | 879 | 23 |
| 2026-09-07 | 199,000.00 ISK | 199,000.00 ISK | 199,000.00 ISK | 1002 | 49 |
| 2026-09-06 | 51,342.99 ISK | 109,600.00 ISK | 50,120.00 ISK | 97 | 31 |
| 2026-09-05 | 85,950.00 ISK | 99,950.00 ISK | 83,990.00 ISK | 1340 | 66 |
| 2026-09-04 | 84,760.00 ISK | 84,770.00 ISK | 70,020.00 ISK | 1420 | 47 |
| 2026-09-03 | 70,030.00 ISK | 70,030.00 ISK | 70,030.00 ISK | 1316 | 40 |
| 2026-09-02 | 50,010.00 ISK | 50,010.00 ISK | 50,010.00 ISK | 131 | 31 |
| 2026-09-01 | 49,571.03 ISK | 50,000.00 ISK | 25,040.00 ISK | 58 | 14 |
| 2026-08-31 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 226 | 25 |
| 2026-08-30 | 84,830.00 ISK | 84,830.00 ISK | 84,830.00 ISK | 1746 | 50 |
| 2026-08-29 | 41,360.00 ISK | 84,830.00 ISK | 41,360.00 ISK | 1112 | 41 |
| 2026-08-28 | 41,380.00 ISK | 41,380.00 ISK | 41,380.00 ISK | 182 | 32 |
| 2026-08-27 | 41,390.00 ISK | 67,890.00 ISK | 41,370.00 ISK | 425 | 52 |
| 2026-08-26 | 84,690.00 ISK | 84,960.00 ISK | 41,360.00 ISK | 769 | 49 |
| 2026-08-25 | 41,360.00 ISK | 41,360.00 ISK | 41,360.00 ISK | 309 | 31 |
| 2026-08-24 | 41,360.00 ISK | 75,620.00 ISK | 41,350.00 ISK | 240 | 31 |
| 2026-08-23 | 78,810.00 ISK | 78,810.00 ISK | 78,810.00 ISK | 314 | 47 |
| 2026-08-22 | 78,820.00 ISK | 78,820.00 ISK | 78,820.00 ISK | 1559 | 35 |
| 2026-08-21 | 78,820.00 ISK | 80,000.00 ISK | 78,820.00 ISK | 632 | 30 |
| 2026-08-20 | 80,130.00 ISK | 80,130.00 ISK | 80,130.00 ISK | 438 | 42 |
| 2026-08-19 | 80,130.00 ISK | 80,130.00 ISK | 80,130.00 ISK | 339 | 27 |
| 2026-08-18 | 113,700.00 ISK | 114,400.00 ISK | 80,100.00 ISK | 678 | 46 |
| 2026-08-17 | 108,500.00 ISK | 109,400.00 ISK | 80,100.00 ISK | 431 | 45 |
| 2026-08-16 | 78,836.40 ISK | 78,840.00 ISK | 78,830.00 ISK | 100 | 31 |
| 2026-08-15 | 106,500.00 ISK | 106,500.00 ISK | 106,300.00 ISK | 839 | 51 |
| 2026-08-14 | 78,820.00 ISK | 78,820.00 ISK | 78,820.00 ISK | 228 | 26 |
| 2026-08-13 | 78,810.00 ISK | 78,810.00 ISK | 78,810.00 ISK | 1151 | 37 |
| 2026-08-12 | 114,300.00 ISK | 114,400.00 ISK | 78,810.00 ISK | 1458 | 45 |
| 2026-08-11 | 103,400.00 ISK | 114,400.00 ISK | 95,820.00 ISK | 714 | 35 |
| 2026-08-10 | 78,810.00 ISK | 78,810.00 ISK | 78,810.00 ISK | 250 | 42 |
| 2026-08-09 | 82,800.00 ISK | 99,980.00 ISK | 78,810.00 ISK | 1036 | 67 |
| 2026-08-08 | 83,900.00 ISK | 83,900.00 ISK | 83,900.00 ISK | 1244 | 51 |
| 2026-08-07 | 83,900.00 ISK | 83,900.00 ISK | 83,900.00 ISK | 778 | 42 |
| 2026-08-06 | 78,810.00 ISK | 78,810.00 ISK | 78,810.00 ISK | 956 | 41 |
| 2026-08-05 | 79,140.00 ISK | 82,450.00 ISK | 79,140.00 ISK | 948 | 48 |
| 2026-08-04 | 79,120.00 ISK | 79,120.00 ISK | 79,120.00 ISK | 1234 | 35 |
| 2026-08-03 | 83,890.00 ISK | 83,890.00 ISK | 83,890.00 ISK | 847 | 56 |
| 2026-08-02 | 83,830.00 ISK | 83,830.00 ISK | 83,830.00 ISK | 1985 | 56 |
| 2026-08-01 | 79,110.00 ISK | 79,110.00 ISK | 79,110.00 ISK | 984 | 51 |
| 2026-07-31 | 79,060.00 ISK | 79,060.00 ISK | 79,060.00 ISK | 344 | 31 |
| 2026-07-30 | 87,640.00 ISK | 87,950.00 ISK | 79,010.00 ISK | 501 | 32 |
| 2026-07-29 | 84,000.00 ISK | 84,000.00 ISK | 84,000.00 ISK | 2216 | 51 |
| 2026-07-28 | 89,660.00 ISK | 89,660.00 ISK | 89,660.00 ISK | 812 | 35 |
| 2026-07-27 | 78,970.00 ISK | 89,720.00 ISK | 78,910.00 ISK | 1011 | 47 |
| 2026-07-26 | 78,900.00 ISK | 78,900.00 ISK | 78,900.00 ISK | 872 | 51 |
| 2026-07-25 | 78,960.00 ISK | 78,960.00 ISK | 78,960.00 ISK | 909 | 60 |
| 2026-07-24 | 88,990.00 ISK | 88,990.00 ISK | 88,970.00 ISK | 886 | 62 |
| 2026-07-23 | 78,970.00 ISK | 89,490.00 ISK | 78,960.00 ISK | 562 | 52 |
| 2026-07-22 | 89,740.00 ISK | 89,740.00 ISK | 89,740.00 ISK | 1709 | 60 |
| 2026-07-21 | 80,000.00 ISK | 89,000.00 ISK | 78,950.00 ISK | 795 | 62 |
| 2026-07-20 | 80,010.00 ISK | 80,020.00 ISK | 80,010.00 ISK | 2046 | 104 |
| 2026-07-19 | 80,000.00 ISK | 80,000.00 ISK | 80,000.00 ISK | 1090 | 106 |
| 2026-07-18 | 78,980.00 ISK | 78,980.00 ISK | 78,980.00 ISK | 1201 | 120 |
| 2026-07-17 | 78,940.00 ISK | 78,940.00 ISK | 78,940.00 ISK | 860 | 89 |
| 2026-07-16 | 99,990.00 ISK | 99,990.00 ISK | 99,990.00 ISK | 2459 | 87 |
| 2026-07-15 | 101,700.00 ISK | 101,700.00 ISK | 101,700.00 ISK | 1553 | 69 |
| 2026-07-14 | 78,930.00 ISK | 101,700.00 ISK | 78,920.00 ISK | 565 | 70 |
| 2026-07-13 | 78,910.00 ISK | 78,910.00 ISK | 78,910.00 ISK | 1604 | 87 |
| 2026-07-12 | 78,920.00 ISK | 99,990.00 ISK | 78,910.00 ISK | 700 | 96 |
| 2026-07-11 | 78,900.00 ISK | 78,900.00 ISK | 78,900.00 ISK | 356 | 72 |
| 2026-07-10 | 78,880.00 ISK | 78,880.00 ISK | 78,880.00 ISK | 327 | 63 |
| 2026-07-09 | 84,990.00 ISK | 90,000.00 ISK | 78,860.00 ISK | 515 | 59 |
| 2026-07-08 | 78,840.00 ISK | 78,850.00 ISK | 78,840.00 ISK | 437 | 85 |
| 2026-07-07 | 78,840.00 ISK | 78,840.00 ISK | 78,840.00 ISK | 626 | 38 |
| 2026-07-06 | 78,810.00 ISK | 78,810.00 ISK | 78,810.00 ISK | 317 | 32 |
| 2026-07-05 | 78,810.00 ISK | 102,900.00 ISK | 78,300.00 ISK | 1306 | 51 |
| 2026-07-04 | 78,810.00 ISK | 78,810.00 ISK | 78,810.00 ISK | 735 | 37 |
| 2026-07-03 | 80,020.00 ISK | 80,020.00 ISK | 80,020.00 ISK | 219 | 31 |
| 2026-07-02 | 80,020.00 ISK | 80,020.00 ISK | 80,020.00 ISK | 191 | 26 |
| 2026-07-01 | 114,400.00 ISK | 114,400.00 ISK | 114,400.00 ISK | 680 | 34 |
| 2026-06-30 | 114,400.00 ISK | 114,400.00 ISK | 114,400.00 ISK | 451 | 41 |
| 2026-06-29 | 80,010.00 ISK | 80,020.00 ISK | 80,010.00 ISK | 1245 | 44 |
| 2026-06-28 | 114,400.00 ISK | 114,400.00 ISK | 114,400.00 ISK | 1567 | 33 |
| 2026-06-27 | 113,900.00 ISK | 113,900.00 ISK | 113,900.00 ISK | 2177 | 52 |
| 2026-06-26 | 78,310.00 ISK | 78,310.00 ISK | 78,310.00 ISK | 104 | 26 |
| 2026-06-25 | 78,200.00 ISK | 78,200.00 ISK | 78,200.00 ISK | 173 | 22 |
| 2026-06-24 | 99,060.00 ISK | 118,600.00 ISK | 78,100.00 ISK | 1109 | 42 |
| 2026-06-23 | 77,840.00 ISK | 77,870.00 ISK | 77,820.00 ISK | 589 | 48 |
| 2026-06-22 | 77,720.00 ISK | 77,720.00 ISK | 77,720.00 ISK | 1753 | 33 |
| 2026-06-21 | 91,990.00 ISK | 105,100.00 ISK | 77,500.00 ISK | 2694 | 62 |
| 2026-06-20 | 92,000.00 ISK | 92,000.00 ISK | 92,000.00 ISK | 1085 | 36 |
| 2026-06-19 | 92,000.00 ISK | 92,000.00 ISK | 92,000.00 ISK | 791 | 37 |
| 2026-06-18 | 77,020.00 ISK | 77,020.00 ISK | 77,020.00 ISK | 255 | 37 |