[Home](/) / [Caldari Navy Captain Insignia III](/types/15601-caldari-navy-captain-insignia-iii) / History

# Caldari Navy Captain Insignia III history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 766,100.00 ISK | 766,800.00 ISK | 765,600.00 ISK | 1490 | 21 |
| 2026-09-10 | 840,000.00 ISK | 840,000.00 ISK | 840,000.00 ISK | 1061 | 16 |
| 2026-09-09 | 840,000.00 ISK | 840,000.00 ISK | 840,000.00 ISK | 1494 | 21 |
| 2026-09-08 | 849,900.00 ISK | 849,900.00 ISK | 849,900.00 ISK | 1257 | 14 |
| 2026-09-07 | 849,900.00 ISK | 849,900.00 ISK | 849,900.00 ISK | 1501 | 25 |
| 2026-09-06 | 764,900.00 ISK | 764,900.00 ISK | 764,900.00 ISK | 149 | 15 |
| 2026-09-05 | 849,800.00 ISK | 849,800.00 ISK | 849,800.00 ISK | 1899 | 30 |
| 2026-09-04 | 849,900.00 ISK | 853,000.00 ISK | 849,800.00 ISK | 1717 | 39 |
| 2026-09-03 | 823,200.00 ISK | 823,200.00 ISK | 823,200.00 ISK | 1718 | 18 |
| 2026-09-02 | 828,400.00 ISK | 828,400.00 ISK | 828,400.00 ISK | 278 | 17 |
| 2026-09-01 | 854,300.00 ISK | 854,300.00 ISK | 854,300.00 ISK | 126 | 15 |
| 2026-08-31 | 854,400.00 ISK | 854,400.00 ISK | 854,400.00 ISK | 202 | 14 |
| 2026-08-30 | 825,600.00 ISK | 825,600.00 ISK | 825,600.00 ISK | 1448 | 30 |
| 2026-08-29 | 854,300.00 ISK | 854,300.00 ISK | 854,300.00 ISK | 317 | 19 |
| 2026-08-28 | 854,400.00 ISK | 854,400.00 ISK | 854,400.00 ISK | 4871 | 30 |
| 2026-08-27 | 854,200.00 ISK | 932,900.00 ISK | 854,100.00 ISK | 203 | 19 |
| 2026-08-26 | 935,900.00 ISK | 935,900.00 ISK | 935,900.00 ISK | 959 | 28 |
| 2026-08-25 | 853,400.00 ISK | 853,500.00 ISK | 853,400.00 ISK | 355 | 18 |
| 2026-08-24 | 853,000.00 ISK | 853,000.00 ISK | 853,000.00 ISK | 172 | 19 |
| 2026-08-23 | 853,000.00 ISK | 925,000.00 ISK | 852,700.00 ISK | 299 | 25 |
| 2026-08-22 | 852,700.00 ISK | 852,700.00 ISK | 852,700.00 ISK | 5686 | 39 |
| 2026-08-21 | 852,600.00 ISK | 852,600.00 ISK | 852,600.00 ISK | 414 | 13 |
| 2026-08-20 | 852,500.00 ISK | 852,600.00 ISK | 852,200.00 ISK | 110 | 22 |
| 2026-08-19 | 970,800.00 ISK | 976,000.00 ISK | 851,400.00 ISK | 752 | 19 |
| 2026-08-18 | 850,900.00 ISK | 850,900.00 ISK | 850,900.00 ISK | 1681 | 36 |
| 2026-08-17 | 977,300.00 ISK | 977,300.00 ISK | 850,600.00 ISK | 659 | 33 |
| 2026-08-16 | 842,800.00 ISK | 842,800.00 ISK | 842,800.00 ISK | 347 | 24 |
| 2026-08-15 | 995,500.00 ISK | 1,108,000.00 ISK | 993,000.00 ISK | 1275 | 54 |
| 2026-08-14 | 836,900.00 ISK | 838,200.00 ISK | 836,500.00 ISK | 131 | 16 |
| 2026-08-13 | 997,000.00 ISK | 997,000.00 ISK | 997,000.00 ISK | 885 | 17 |
| 2026-08-12 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 1795 | 23 |
| 2026-08-11 | 1,117,000.00 ISK | 1,117,000.00 ISK | 1,016,000.00 ISK | 1319 | 36 |
| 2026-08-10 | 823,000.00 ISK | 1,016,000.00 ISK | 822,400.00 ISK | 583 | 23 |
| 2026-08-09 | 1,043,000.00 ISK | 1,153,000.00 ISK | 820,700.00 ISK | 1571 | 36 |
| 2026-08-08 | 990,100.00 ISK | 990,100.00 ISK | 990,100.00 ISK | 1903 | 41 |
| 2026-08-07 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 2225 | 24 |
| 2026-08-06 | 811,100.00 ISK | 811,100.00 ISK | 811,000.00 ISK | 123 | 20 |
| 2026-08-05 | 996,800.00 ISK | 1,144,000.00 ISK | 996,500.00 ISK | 1100 | 21 |
| 2026-08-04 | 807,700.00 ISK | 807,700.00 ISK | 807,600.00 ISK | 1019 | 25 |
| 2026-08-03 | 914,600.00 ISK | 914,600.00 ISK | 914,600.00 ISK | 1962 | 22 |
| 2026-08-02 | 893,100.00 ISK | 893,100.00 ISK | 893,100.00 ISK | 1239 | 37 |
| 2026-08-01 | 804,800.00 ISK | 804,800.00 ISK | 804,800.00 ISK | 681 | 31 |
| 2026-07-31 | 1,154,000.00 ISK | 1,154,000.00 ISK | 1,154,000.00 ISK | 499 | 22 |
| 2026-07-30 | 990,000.00 ISK | 990,000.00 ISK | 990,000.00 ISK | 1546 | 30 |
| 2026-07-29 | 977,700.00 ISK | 999,900.00 ISK | 900,000.00 ISK | 3254 | 51 |
| 2026-07-28 | 977,600.00 ISK | 977,600.00 ISK | 977,400.00 ISK | 953 | 21 |
| 2026-07-27 | 976,500.00 ISK | 977,600.00 ISK | 777,400.00 ISK | 1126 | 36 |
| 2026-07-26 | 766,800.00 ISK | 766,800.00 ISK | 766,800.00 ISK | 1664 | 34 |
| 2026-07-25 | 968,800.00 ISK | 1,094,000.00 ISK | 773,700.00 ISK | 672 | 31 |
| 2026-07-24 | 999,900.00 ISK | 1,090,000.00 ISK | 949,700.00 ISK | 1050 | 40 |
| 2026-07-23 | 1,089,000.00 ISK | 1,090,000.00 ISK | 766,900.00 ISK | 596 | 30 |
| 2026-07-22 | 1,000,000.00 ISK | 1,097,000.00 ISK | 990,000.00 ISK | 2243 | 39 |
| 2026-07-21 | 979,000.00 ISK | 988,000.00 ISK | 977,900.00 ISK | 1383 | 49 |
| 2026-07-20 | 947,300.00 ISK | 947,300.00 ISK | 947,300.00 ISK | 2147 | 73 |
| 2026-07-19 | 763,000.00 ISK | 763,100.00 ISK | 762,700.00 ISK | 684 | 70 |
| 2026-07-18 | 761,500.00 ISK | 761,500.00 ISK | 761,500.00 ISK | 295 | 53 |
| 2026-07-17 | 760,100.00 ISK | 760,200.00 ISK | 759,800.00 ISK | 635 | 55 |
| 2026-07-16 | 949,900.00 ISK | 999,900.00 ISK | 947,100.00 ISK | 3221 | 64 |
| 2026-07-15 | 945,200.00 ISK | 945,200.00 ISK | 945,200.00 ISK | 1934 | 59 |
| 2026-07-14 | 945,700.00 ISK | 945,700.00 ISK | 945,700.00 ISK | 652 | 41 |
| 2026-07-13 | 763,100.00 ISK | 763,200.00 ISK | 759,900.00 ISK | 6038 | 74 |
| 2026-07-12 | 849,900.00 ISK | 939,000.00 ISK | 763,900.00 ISK | 703 | 61 |
| 2026-07-11 | 762,200.00 ISK | 762,200.00 ISK | 761,800.00 ISK | 236 | 45 |
| 2026-07-10 | 760,500.00 ISK | 760,500.00 ISK | 760,500.00 ISK | 266 | 36 |
| 2026-07-09 | 900,000.00 ISK | 900,500.00 ISK | 759,500.00 ISK | 649 | 60 |
| 2026-07-08 | 758,300.00 ISK | 758,300.00 ISK | 757,700.00 ISK | 450 | 47 |
| 2026-07-07 | 934,900.00 ISK | 934,900.00 ISK | 934,900.00 ISK | 464 | 27 |
| 2026-07-06 | 756,400.00 ISK | 756,600.00 ISK | 756,300.00 ISK | 160 | 19 |
| 2026-07-05 | 948,700.00 ISK | 950,000.00 ISK | 900,000.00 ISK | 971 | 34 |
| 2026-07-04 | 755,600.00 ISK | 755,600.00 ISK | 755,600.00 ISK | 222 | 21 |
| 2026-07-03 | 755,400.00 ISK | 755,400.00 ISK | 755,400.00 ISK | 308 | 24 |
| 2026-07-02 | 754,200.00 ISK | 754,600.00 ISK | 752,600.00 ISK | 146 | 15 |
| 2026-07-01 | 997,900.00 ISK | 1,000,000.00 ISK | 791,400.00 ISK | 857 | 16 |
| 2026-06-30 | 745,300.00 ISK | 1,000,000.00 ISK | 745,200.00 ISK | 1404 | 21 |
| 2026-06-29 | 743,700.00 ISK | 933,900.00 ISK | 743,600.00 ISK | 1426 | 37 |
| 2026-06-28 | 936,900.00 ISK | 937,000.00 ISK | 742,200.00 ISK | 1741 | 33 |
| 2026-06-27 | 898,000.00 ISK | 899,800.00 ISK | 887,300.00 ISK | 2937 | 50 |
| 2026-06-26 | 738,900.00 ISK | 739,000.00 ISK | 738,800.00 ISK | 310 | 18 |
| 2026-06-25 | 737,400.00 ISK | 737,900.00 ISK | 737,300.00 ISK | 184 | 11 |
| 2026-06-24 | 891,300.00 ISK | 898,500.00 ISK | 888,000.00 ISK | 1156 | 22 |
| 2026-06-23 | 735,300.00 ISK | 735,700.00 ISK | 734,900.00 ISK | 247 | 27 |
| 2026-06-22 | 899,600.00 ISK | 899,700.00 ISK | 899,200.00 ISK | 163 | 14 |
| 2026-06-21 | 934,800.00 ISK | 935,000.00 ISK | 919,800.00 ISK | 5253 | 53 |
| 2026-06-20 | 919,800.00 ISK | 919,800.00 ISK | 919,800.00 ISK | 1406 | 31 |
| 2026-06-19 | 919,700.00 ISK | 919,800.00 ISK | 890,000.00 ISK | 858 | 25 |
| 2026-06-18 | 721,900.00 ISK | 779,400.00 ISK | 721,700.00 ISK | 605 | 23 |