[Home](/) / [Imperial Navy EM Energized Membrane](/types/15723-imperial-navy-em-energized-membrane) / History

# Imperial Navy EM Energized Membrane history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 67 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 181,800.00 ISK | 181,800.00 ISK | 181,800.00 ISK | 1 | 1 |
| 2026-09-10 | 1,178,400.00 ISK | 1,179,000.00 ISK | 1,178,000.00 ISK | 5 | 3 |
| 2026-09-09 | 884,625.00 ISK | 1,178,000.00 ISK | 181,500.00 ISK | 4 | 4 |
| 2026-09-08 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 1 | 1 |
| 2026-09-05 | 884,028.57 ISK | 1,182,000.00 ISK | 181,100.00 ISK | 7 | 6 |
| 2026-09-04 | 817,700.00 ISK | 1,136,000.00 ISK | 181,100.00 ISK | 3 | 3 |
| 2026-09-03 | 1,135,500.00 ISK | 1,136,000.00 ISK | 1,135,000.00 ISK | 2 | 2 |
| 2026-09-02 | 181,100.00 ISK | 181,100.00 ISK | 181,100.00 ISK | 7 | 2 |
| 2026-09-01 | 658,550.00 ISK | 1,136,000.00 ISK | 181,100.00 ISK | 2 | 2 |
| 2026-08-31 | 180,900.00 ISK | 180,900.00 ISK | 180,900.00 ISK | 1 | 1 |
| 2026-08-30 | 1,013,950.00 ISK | 1,134,000.00 ISK | 180,600.00 ISK | 24 | 10 |
| 2026-08-29 | 181,000.00 ISK | 181,000.00 ISK | 181,000.00 ISK | 1 | 1 |
| 2026-08-25 | 496,866.67 ISK | 1,131,000.00 ISK | 179,800.00 ISK | 3 | 2 |
| 2026-08-24 | 179,750.00 ISK | 179,800.00 ISK | 179,700.00 ISK | 2 | 2 |
| 2026-08-23 | 179,700.00 ISK | 179,700.00 ISK | 179,700.00 ISK | 5 | 2 |
| 2026-08-22 | 896,625.00 ISK | 1,136,000.00 ISK | 179,500.00 ISK | 4 | 4 |
| 2026-08-21 | 989,500.00 ISK | 1,000,000.00 ISK | 979,000.00 ISK | 2 | 2 |
| 2026-08-19 | 497,266.67 ISK | 1,134,000.00 ISK | 178,900.00 ISK | 3 | 3 |
| 2026-08-18 | 178,900.00 ISK | 178,900.00 ISK | 178,900.00 ISK | 1 | 1 |
| 2026-08-17 | 656,333.33 ISK | 1,134,000.00 ISK | 178,700.00 ISK | 6 | 3 |
| 2026-08-16 | 178,700.00 ISK | 178,700.00 ISK | 178,700.00 ISK | 1 | 1 |
| 2026-08-15 | 752,440.00 ISK | 1,135,000.00 ISK | 178,100.00 ISK | 5 | 5 |
| 2026-08-14 | 177,840.00 ISK | 177,900.00 ISK | 177,800.00 ISK | 5 | 3 |
| 2026-08-13 | 995,400.00 ISK | 1,133,500.00 ISK | 177,800.00 ISK | 7 | 6 |
| 2026-08-12 | 656,150.00 ISK | 1,135,000.00 ISK | 177,300.00 ISK | 2 | 2 |
| 2026-08-11 | 177,300.00 ISK | 177,300.00 ISK | 177,300.00 ISK | 6 | 2 |
| 2026-08-10 | 655,750.00 ISK | 1,135,000.00 ISK | 176,500.00 ISK | 4 | 4 |
| 2026-08-09 | 176,400.00 ISK | 176,400.00 ISK | 176,400.00 ISK | 3 | 2 |
| 2026-08-07 | 313,828.57 ISK | 1,139,000.00 ISK | 176,300.00 ISK | 7 | 3 |
| 2026-08-06 | 176,300.00 ISK | 176,300.00 ISK | 176,300.00 ISK | 1 | 1 |
| 2026-08-05 | 176,100.00 ISK | 176,100.00 ISK | 176,100.00 ISK | 2 | 2 |
| 2026-08-04 | 1,389,000.00 ISK | 1,389,000.00 ISK | 1,389,000.00 ISK | 1 | 1 |
| 2026-08-03 | 175,950.00 ISK | 176,100.00 ISK | 175,800.00 ISK | 2 | 2 |
| 2026-08-02 | 1,385,500.00 ISK | 1,386,000.00 ISK | 1,385,000.00 ISK | 4 | 4 |
| 2026-08-01 | 175,600.00 ISK | 175,600.00 ISK | 175,600.00 ISK | 2 | 2 |
| 2026-07-30 | 175,300.00 ISK | 175,300.00 ISK | 175,300.00 ISK | 1 | 1 |
| 2026-07-28 | 174,600.00 ISK | 174,600.00 ISK | 174,600.00 ISK | 7 | 2 |
| 2026-07-27 | 580,033.33 ISK | 1,391,000.00 ISK | 174,550.00 ISK | 3 | 3 |
| 2026-07-26 | 783,100.00 ISK | 1,392,000.00 ISK | 174,200.00 ISK | 2 | 2 |
| 2026-07-25 | 1,391,800.00 ISK | 1,392,000.00 ISK | 1,391,000.00 ISK | 5 | 4 |
| 2026-07-23 | 173,450.00 ISK | 173,500.00 ISK | 173,400.00 ISK | 2 | 2 |
| 2026-07-22 | 173,600.00 ISK | 173,600.00 ISK | 173,600.00 ISK | 1 | 1 |
| 2026-07-21 | 307,177.78 ISK | 1,395,000.00 ISK | 171,200.00 ISK | 9 | 2 |
| 2026-07-18 | 1,193,000.00 ISK | 1,398,000.00 ISK | 170,000.00 ISK | 6 | 3 |
| 2026-07-16 | 1,397,000.00 ISK | 1,397,000.00 ISK | 1,397,000.00 ISK | 3 | 2 |
| 2026-07-15 | 1,090,666.67 ISK | 1,398,000.00 ISK | 169,000.00 ISK | 12 | 5 |
| 2026-07-13 | 168,025.00 ISK | 168,200.00 ISK | 167,500.00 ISK | 4 | 4 |
| 2026-07-12 | 167,400.00 ISK | 167,400.00 ISK | 167,400.00 ISK | 3 | 1 |
| 2026-07-11 | 1,277,400.00 ISK | 1,300,000.00 ISK | 1,198,000.00 ISK | 10 | 8 |
| 2026-07-07 | 166,325.00 ISK | 166,400.00 ISK | 166,300.00 ISK | 4 | 2 |
| 2026-07-06 | 165,933.33 ISK | 166,200.00 ISK | 165,400.00 ISK | 3 | 3 |
| 2026-07-05 | 1,226,850.00 ISK | 1,896,000.00 ISK | 557,700.00 ISK | 4 | 4 |
| 2026-07-04 | 1,823,000.00 ISK | 1,897,000.00 ISK | 1,749,000.00 ISK | 4 | 2 |
| 2026-07-03 | 1,731,000.00 ISK | 1,749,000.00 ISK | 1,500,000.00 ISK | 16 | 4 |
| 2026-07-02 | 1,097,591.30 ISK | 1,282,000.00 ISK | 889,100.00 ISK | 23 | 9 |
| 2026-07-01 | 156,000.00 ISK | 156,000.00 ISK | 156,000.00 ISK | 1 | 1 |
| 2026-06-30 | 155,500.00 ISK | 155,500.00 ISK | 155,500.00 ISK | 1 | 1 |
| 2026-06-29 | 800,000.00 ISK | 887,800.00 ISK | 800,000.00 ISK | 121 | 8 |
| 2026-06-28 | 778,748.57 ISK | 800,000.00 ISK | 110,600.00 ISK | 35 | 10 |
| 2026-06-27 | 338,233.33 ISK | 794,700.00 ISK | 110,000.00 ISK | 3 | 2 |
| 2026-06-26 | 794,850.00 ISK | 794,900.00 ISK | 794,800.00 ISK | 2 | 2 |
| 2026-06-24 | 108,700.00 ISK | 108,700.00 ISK | 108,700.00 ISK | 1 | 1 |
| 2026-06-23 | 108,150.00 ISK | 108,200.00 ISK | 108,100.00 ISK | 2 | 2 |
| 2026-06-22 | 108,100.00 ISK | 108,100.00 ISK | 108,100.00 ISK | 1 | 1 |
| 2026-06-20 | 106,000.00 ISK | 106,000.00 ISK | 106,000.00 ISK | 3 | 3 |
| 2026-06-19 | 204,742.86 ISK | 797,950.00 ISK | 105,900.00 ISK | 14 | 7 |
| 2026-06-18 | 105,750.00 ISK | 105,800.00 ISK | 105,700.00 ISK | 2 | 2 |