{"type":{"id":15996,"name":"Caldari Navy Captain Insignia IV","slug":"caldari-navy-captain-insignia-iv"},"region":{"id":10000002,"name":"The Forge"},"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":980.42,"highest":1100,"lowest":1,"volume":19,"order_count":15},{"date":"2026-09-14","average":1490.84,"highest":15350.5,"lowest":1075,"volume":69,"order_count":21},{"date":"2026-09-11","average":1108.77,"highest":1647,"lowest":1064,"volume":13,"order_count":10},{"date":"2026-09-10","average":1051.75,"highest":1059,"lowest":1049,"volume":24,"order_count":12},{"date":"2026-09-09","average":570.57,"highest":1049,"lowest":1,"volume":46,"order_count":13},{"date":"2026-09-08","average":1048.65,"highest":1049,"lowest":1048,"volume":37,"order_count":13},{"date":"2026-09-07","average":4398.15,"highest":25990,"lowest":1045,"volume":66,"order_count":22},{"date":"2026-09-06","average":1042.23,"highest":1045,"lowest":1042,"volume":53,"order_count":12},{"date":"2026-09-05","average":1026.21,"highest":1039,"lowest":1,"volume":78,"order_count":23},{"date":"2026-09-04","average":986.72,"highest":1029,"lowest":1,"volume":25,"order_count":15},{"date":"2026-09-03","average":1008.5,"highest":1023,"lowest":1,"volume":70,"order_count":27},{"date":"2026-09-02","average":28800,"highest":28890,"lowest":25000,"volume":178,"order_count":23},{"date":"2026-09-01","average":10675.63,"highest":19800,"lowest":1016,"volume":43,"order_count":10},{"date":"2026-08-31","average":28890,"highest":28890,"lowest":28890,"volume":178,"order_count":18},{"date":"2026-08-30","average":1006.35,"highest":1007,"lowest":1005,"volume":20,"order_count":16},{"date":"2026-08-29","average":6823.55,"highest":27990,"lowest":1001,"volume":51,"order_count":16},{"date":"2026-08-28","average":3312.96,"highest":27900,"lowest":1.01,"volume":25,"order_count":12},{"date":"2026-08-27","average":13605.99,"highest":28000,"lowest":1.01,"volume":51,"order_count":23},{"date":"2026-08-26","average":1.01,"highest":1.01,"lowest":1,"volume":44,"order_count":15},{"date":"2026-08-25","average":22200,"highest":22200,"lowest":22200,"volume":709,"order_count":22},{"date":"2026-08-24","average":22200,"highest":22200,"lowest":22200,"volume":341,"order_count":24},{"date":"2026-08-23","average":22327.78,"highest":22330,"lowest":22310,"volume":81,"order_count":20},{"date":"2026-08-22","average":22300,"highest":22300,"lowest":22300,"volume":198,"order_count":27},{"date":"2026-08-21","average":22200,"highest":22219.99,"lowest":22200,"volume":115,"order_count":26},{"date":"2026-08-20","average":22120,"highest":22150,"lowest":1000,"volume":73,"order_count":28},{"date":"2026-08-19","average":17402.34,"highest":22120,"lowest":1000,"volume":94,"order_count":18},{"date":"2026-08-18","average":22116.79,"highest":22120,"lowest":22110,"volume":56,"order_count":25},{"date":"2026-08-17","average":22110,"highest":22110,"lowest":22110,"volume":130,"order_count":17},{"date":"2026-08-16","average":22083.79,"highest":22110,"lowest":22030,"volume":58,"order_count":24},{"date":"2026-08-15","average":21996.59,"highest":25810,"lowest":21990,"volume":85,"order_count":31},{"date":"2026-08-14","average":21865.73,"highest":21880,"lowest":21860,"volume":75,"order_count":19},{"date":"2026-08-13","average":21838.08,"highest":21840,"lowest":21830,"volume":73,"order_count":14},{"date":"2026-08-12","average":21809.75,"highest":21820,"lowest":21800,"volume":40,"order_count":24},{"date":"2026-08-11","average":21774.53,"highest":21800,"lowest":21770,"volume":53,"order_count":17},{"date":"2026-08-10","average":21690,"highest":21690,"lowest":21670,"volume":123,"order_count":20},{"date":"2026-08-09","average":21600,"highest":21610,"lowest":21590,"volume":159,"order_count":44},{"date":"2026-08-08","average":21580,"highest":21580,"lowest":21580,"volume":118,"order_count":25},{"date":"2026-08-07","average":21498.65,"highest":21500,"lowest":21450,"volume":74,"order_count":22},{"date":"2026-08-06","average":21900,"highest":25000,"lowest":21450,"volume":79,"order_count":27},{"date":"2026-08-05","average":21380.49,"highest":21450,"lowest":21350,"volume":41,"order_count":18},{"date":"2026-08-04","average":21346.79,"highest":21350,"lowest":21340,"volume":56,"order_count":20},{"date":"2026-08-03","average":21306.67,"highest":21320,"lowest":21300,"volume":48,"order_count":21},{"date":"2026-08-02","average":21216.76,"highest":21300,"lowest":21190,"volume":68,"order_count":26},{"date":"2026-08-01","average":21122.95,"highest":21150,"lowest":21110,"volume":44,"order_count":22},{"date":"2026-07-31","average":21614.93,"highest":28940,"lowest":21070,"volume":73,"order_count":16},{"date":"2026-07-30","average":21088.81,"highest":23000,"lowest":21069.97,"volume":76,"order_count":21},{"date":"2026-07-29","average":21028.13,"highest":21030,"lowest":21020,"volume":75,"order_count":17},{"date":"2026-07-28","average":21020,"highest":21020,"lowest":21020,"volume":21,"order_count":15},{"date":"2026-07-27","average":20999.87,"highest":21000,"lowest":20990,"volume":75,"order_count":23},{"date":"2026-07-26","average":20990,"highest":20990,"lowest":20990,"volume":199,"order_count":23},{"date":"2026-07-25","average":20980,"highest":20980,"lowest":20910,"volume":235,"order_count":35},{"date":"2026-07-24","average":20820,"highest":20820,"lowest":20820,"volume":105,"order_count":26},{"date":"2026-07-23","average":20741.63,"highest":20810,"lowest":20000,"volume":92,"order_count":27},{"date":"2026-07-22","average":20780,"highest":20780,"lowest":20780,"volume":141,"order_count":22},{"date":"2026-07-21","average":20707.72,"highest":20710,"lowest":20700,"volume":57,"order_count":33},{"date":"2026-07-20","average":20624,"highest":20660,"lowest":20590,"volume":90,"order_count":24},{"date":"2026-07-19","average":20590,"highest":20590,"lowest":20590,"volume":188,"order_count":41},{"date":"2026-07-18","average":20560,"highest":20560,"lowest":20560,"volume":104,"order_count":34},{"date":"2026-07-17","average":20517.91,"highest":20540,"lowest":20510,"volume":86,"order_count":29},{"date":"2026-07-16","average":20400,"highest":20400,"lowest":20400,"volume":110,"order_count":22},{"date":"2026-07-15","average":20380,"highest":20380,"lowest":20340,"volume":228,"order_count":36},{"date":"2026-07-14","average":20330,"highest":20330,"lowest":20330,"volume":130,"order_count":41},{"date":"2026-07-13","average":20330,"highest":20330,"lowest":20330,"volume":283,"order_count":59},{"date":"2026-07-12","average":20330,"highest":20330,"lowest":20330,"volume":208,"order_count":53},{"date":"2026-07-11","average":20330,"highest":20330,"lowest":20330,"volume":405,"order_count":58},{"date":"2026-07-10","average":20290,"highest":20290,"lowest":20290,"volume":187,"order_count":42},{"date":"2026-07-09","average":20290,"highest":20290,"lowest":20290,"volume":229,"order_count":45},{"date":"2026-07-08","average":20300,"highest":20300,"lowest":20300,"volume":214,"order_count":44},{"date":"2026-07-07","average":20381.07,"highest":27260,"lowest":20250,"volume":56,"order_count":22},{"date":"2026-07-06","average":20250,"highest":20250,"lowest":20250,"volume":145,"order_count":31},{"date":"2026-07-05","average":20192.24,"highest":20200,"lowest":20190,"volume":58,"order_count":26},{"date":"2026-07-04","average":20055.85,"highest":20164.96,"lowest":1000,"volume":41,"order_count":28},{"date":"2026-07-03","average":20080.94,"highest":20090,"lowest":20080,"volume":32,"order_count":14},{"date":"2026-07-02","average":20050.3,"highest":20060,"lowest":20050,"volume":33,"order_count":16},{"date":"2026-07-01","average":19977.19,"highest":20050,"lowest":1000,"volume":57,"order_count":19},{"date":"2026-06-30","average":28470,"highest":28620,"lowest":20050,"volume":129,"order_count":33},{"date":"2026-06-29","average":26960,"highest":26970,"lowest":26000,"volume":191,"order_count":32},{"date":"2026-06-28","average":26000,"highest":26000,"lowest":26000,"volume":199,"order_count":19},{"date":"2026-06-27","average":20055.94,"highest":25000,"lowest":19980,"volume":64,"order_count":24},{"date":"2026-06-26","average":19949.18,"highest":19950,"lowest":19940,"volume":85,"order_count":24},{"date":"2026-06-25","average":18792.35,"highest":19900,"lowest":1000,"volume":17,"order_count":12},{"date":"2026-06-24","average":19495.2,"highest":19870,"lowest":1000,"volume":100,"order_count":20},{"date":"2026-06-23","average":18522.14,"highest":19870,"lowest":1000,"volume":42,"order_count":21},{"date":"2026-06-22","average":19687.54,"highest":19870,"lowest":1000,"volume":61,"order_count":14},{"date":"2026-06-21","average":19840,"highest":19840,"lowest":19840,"volume":168,"order_count":28},{"date":"2026-06-20","average":28490,"highest":28490,"lowest":28490,"volume":221,"order_count":20}],"build":{"build":3503375,"releaseDate":"2026-09-10"},"sidebar":{"tree":{"groups":{},"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19]},"path":[{"id":19,"name":"Trade Goods"},{"id":616,"name":"Insignias"},{"id":732,"name":"Caldari Navy"}],"currentId":15996,"currentKind":"type","leafTypes":[{"id":15604,"name":"Caldari Navy Admiral Insignia I"},{"id":15653,"name":"Caldari Navy Captain Elite Insignia"},{"id":15599,"name":"Caldari Navy Captain Insignia I"},{"id":15600,"name":"Caldari Navy Captain Insignia II"},{"id":15601,"name":"Caldari Navy Captain Insignia III"},{"id":15996,"name":"Caldari Navy Captain Insignia IV"},{"id":15999,"name":"Caldari Navy Captain Insignia V"},{"id":15602,"name":"Caldari Navy Commodore Insignia I"},{"id":15656,"name":"Caldari Navy Commodore Insignia II"},{"id":15657,"name":"Caldari Navy Fleet Commander Insignia"},{"id":28237,"name":"Caldari Navy Fleet Rear-Admiral Insignia"},{"id":15596,"name":"Caldari Navy Midshipman Insignia I"},{"id":15597,"name":"Caldari Navy Midshipman Insignia II"},{"id":15598,"name":"Caldari Navy Midshipman Insignia III"},{"id":15655,"name":"Caldari Navy Raid Leader Insignia"},{"id":15654,"name":"Caldari Navy Squad Leader Insignia"},{"id":15605,"name":"Caldari Navy Vice Admiral Insignia I"}],"categories":[{"id":5,"name":"Accessories"},{"id":34,"name":"Ancient Relics"},{"id":30,"name":"Apparel"},{"id":25,"name":"Asteroid"},{"id":9,"name":"Blueprint"},{"id":2,"name":"Celestial"},{"id":8,"name":"Charge"},{"id":2143,"name":"Colony Resources"},{"id":17,"name":"Commodity"},{"id":35,"name":"Decryptors"},{"id":22,"name":"Deployable"},{"id":18,"name":"Drone"},{"id":2100,"name":"Expert Systems"},{"id":87,"name":"Fighter"},{"id":20,"name":"Implant"},{"id":39,"name":"Infrastructure Upgrades"},{"id":4,"name":"Material"},{"id":7,"name":"Module"},{"id":46,"name":"Orbitals"},{"id":2118,"name":"Personalization"},{"id":43,"name":"Planetary Commodities"},{"id":41,"name":"Planetary Industry"},{"id":42,"name":"Planetary Resources"},{"id":24,"name":"Reaction"},{"id":91,"name":"SKINs"},{"id":6,"name":"Ship"},{"id":16,"name":"Skill"},{"id":40,"name":"Sovereignty Structures"},{"id":63,"name":"Special Edition Assets"},{"id":23,"name":"Starbase"},{"id":65,"name":"Structure"},{"id":66,"name":"Structure Module"},{"id":32,"name":"Subsystem"}]}}