[Home](/) / [Caldari Navy Captain Insignia IV](/types/15996-caldari-navy-captain-insignia-iv) / History

# Caldari Navy Captain Insignia IV history

## Coverage

Region: The Forge. Coverage: 2026-06-20 to 2026-09-15, 86 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-15 | 980.42 ISK | 1,100.00 ISK | 1.00 ISK | 19 | 15 |
| 2026-09-14 | 1,490.84 ISK | 15,350.50 ISK | 1,075.00 ISK | 69 | 21 |
| 2026-09-11 | 1,108.77 ISK | 1,647.00 ISK | 1,064.00 ISK | 13 | 10 |
| 2026-09-10 | 1,051.75 ISK | 1,059.00 ISK | 1,049.00 ISK | 24 | 12 |
| 2026-09-09 | 570.57 ISK | 1,049.00 ISK | 1.00 ISK | 46 | 13 |
| 2026-09-08 | 1,048.65 ISK | 1,049.00 ISK | 1,048.00 ISK | 37 | 13 |
| 2026-09-07 | 4,398.15 ISK | 25,990.00 ISK | 1,045.00 ISK | 66 | 22 |
| 2026-09-06 | 1,042.23 ISK | 1,045.00 ISK | 1,042.00 ISK | 53 | 12 |
| 2026-09-05 | 1,026.21 ISK | 1,039.00 ISK | 1.00 ISK | 78 | 23 |
| 2026-09-04 | 986.72 ISK | 1,029.00 ISK | 1.00 ISK | 25 | 15 |
| 2026-09-03 | 1,008.50 ISK | 1,023.00 ISK | 1.00 ISK | 70 | 27 |
| 2026-09-02 | 28,800.00 ISK | 28,890.00 ISK | 25,000.00 ISK | 178 | 23 |
| 2026-09-01 | 10,675.63 ISK | 19,800.00 ISK | 1,016.00 ISK | 43 | 10 |
| 2026-08-31 | 28,890.00 ISK | 28,890.00 ISK | 28,890.00 ISK | 178 | 18 |
| 2026-08-30 | 1,006.35 ISK | 1,007.00 ISK | 1,005.00 ISK | 20 | 16 |
| 2026-08-29 | 6,823.55 ISK | 27,990.00 ISK | 1,001.00 ISK | 51 | 16 |
| 2026-08-28 | 3,312.96 ISK | 27,900.00 ISK | 1.01 ISK | 25 | 12 |
| 2026-08-27 | 13,605.99 ISK | 28,000.00 ISK | 1.01 ISK | 51 | 23 |
| 2026-08-26 | 1.01 ISK | 1.01 ISK | 1.00 ISK | 44 | 15 |
| 2026-08-25 | 22,200.00 ISK | 22,200.00 ISK | 22,200.00 ISK | 709 | 22 |
| 2026-08-24 | 22,200.00 ISK | 22,200.00 ISK | 22,200.00 ISK | 341 | 24 |
| 2026-08-23 | 22,327.78 ISK | 22,330.00 ISK | 22,310.00 ISK | 81 | 20 |
| 2026-08-22 | 22,300.00 ISK | 22,300.00 ISK | 22,300.00 ISK | 198 | 27 |
| 2026-08-21 | 22,200.00 ISK | 22,219.99 ISK | 22,200.00 ISK | 115 | 26 |
| 2026-08-20 | 22,120.00 ISK | 22,150.00 ISK | 1,000.00 ISK | 73 | 28 |
| 2026-08-19 | 17,402.34 ISK | 22,120.00 ISK | 1,000.00 ISK | 94 | 18 |
| 2026-08-18 | 22,116.79 ISK | 22,120.00 ISK | 22,110.00 ISK | 56 | 25 |
| 2026-08-17 | 22,110.00 ISK | 22,110.00 ISK | 22,110.00 ISK | 130 | 17 |
| 2026-08-16 | 22,083.79 ISK | 22,110.00 ISK | 22,030.00 ISK | 58 | 24 |
| 2026-08-15 | 21,996.59 ISK | 25,810.00 ISK | 21,990.00 ISK | 85 | 31 |
| 2026-08-14 | 21,865.73 ISK | 21,880.00 ISK | 21,860.00 ISK | 75 | 19 |
| 2026-08-13 | 21,838.08 ISK | 21,840.00 ISK | 21,830.00 ISK | 73 | 14 |
| 2026-08-12 | 21,809.75 ISK | 21,820.00 ISK | 21,800.00 ISK | 40 | 24 |
| 2026-08-11 | 21,774.53 ISK | 21,800.00 ISK | 21,770.00 ISK | 53 | 17 |
| 2026-08-10 | 21,690.00 ISK | 21,690.00 ISK | 21,670.00 ISK | 123 | 20 |
| 2026-08-09 | 21,600.00 ISK | 21,610.00 ISK | 21,590.00 ISK | 159 | 44 |
| 2026-08-08 | 21,580.00 ISK | 21,580.00 ISK | 21,580.00 ISK | 118 | 25 |
| 2026-08-07 | 21,498.65 ISK | 21,500.00 ISK | 21,450.00 ISK | 74 | 22 |
| 2026-08-06 | 21,900.00 ISK | 25,000.00 ISK | 21,450.00 ISK | 79 | 27 |
| 2026-08-05 | 21,380.49 ISK | 21,450.00 ISK | 21,350.00 ISK | 41 | 18 |
| 2026-08-04 | 21,346.79 ISK | 21,350.00 ISK | 21,340.00 ISK | 56 | 20 |
| 2026-08-03 | 21,306.67 ISK | 21,320.00 ISK | 21,300.00 ISK | 48 | 21 |
| 2026-08-02 | 21,216.76 ISK | 21,300.00 ISK | 21,190.00 ISK | 68 | 26 |
| 2026-08-01 | 21,122.95 ISK | 21,150.00 ISK | 21,110.00 ISK | 44 | 22 |
| 2026-07-31 | 21,614.93 ISK | 28,940.00 ISK | 21,070.00 ISK | 73 | 16 |
| 2026-07-30 | 21,088.81 ISK | 23,000.00 ISK | 21,069.97 ISK | 76 | 21 |
| 2026-07-29 | 21,028.13 ISK | 21,030.00 ISK | 21,020.00 ISK | 75 | 17 |
| 2026-07-28 | 21,020.00 ISK | 21,020.00 ISK | 21,020.00 ISK | 21 | 15 |
| 2026-07-27 | 20,999.87 ISK | 21,000.00 ISK | 20,990.00 ISK | 75 | 23 |
| 2026-07-26 | 20,990.00 ISK | 20,990.00 ISK | 20,990.00 ISK | 199 | 23 |
| 2026-07-25 | 20,980.00 ISK | 20,980.00 ISK | 20,910.00 ISK | 235 | 35 |
| 2026-07-24 | 20,820.00 ISK | 20,820.00 ISK | 20,820.00 ISK | 105 | 26 |
| 2026-07-23 | 20,741.63 ISK | 20,810.00 ISK | 20,000.00 ISK | 92 | 27 |
| 2026-07-22 | 20,780.00 ISK | 20,780.00 ISK | 20,780.00 ISK | 141 | 22 |
| 2026-07-21 | 20,707.72 ISK | 20,710.00 ISK | 20,700.00 ISK | 57 | 33 |
| 2026-07-20 | 20,624.00 ISK | 20,660.00 ISK | 20,590.00 ISK | 90 | 24 |
| 2026-07-19 | 20,590.00 ISK | 20,590.00 ISK | 20,590.00 ISK | 188 | 41 |
| 2026-07-18 | 20,560.00 ISK | 20,560.00 ISK | 20,560.00 ISK | 104 | 34 |
| 2026-07-17 | 20,517.91 ISK | 20,540.00 ISK | 20,510.00 ISK | 86 | 29 |
| 2026-07-16 | 20,400.00 ISK | 20,400.00 ISK | 20,400.00 ISK | 110 | 22 |
| 2026-07-15 | 20,380.00 ISK | 20,380.00 ISK | 20,340.00 ISK | 228 | 36 |
| 2026-07-14 | 20,330.00 ISK | 20,330.00 ISK | 20,330.00 ISK | 130 | 41 |
| 2026-07-13 | 20,330.00 ISK | 20,330.00 ISK | 20,330.00 ISK | 283 | 59 |
| 2026-07-12 | 20,330.00 ISK | 20,330.00 ISK | 20,330.00 ISK | 208 | 53 |
| 2026-07-11 | 20,330.00 ISK | 20,330.00 ISK | 20,330.00 ISK | 405 | 58 |
| 2026-07-10 | 20,290.00 ISK | 20,290.00 ISK | 20,290.00 ISK | 187 | 42 |
| 2026-07-09 | 20,290.00 ISK | 20,290.00 ISK | 20,290.00 ISK | 229 | 45 |
| 2026-07-08 | 20,300.00 ISK | 20,300.00 ISK | 20,300.00 ISK | 214 | 44 |
| 2026-07-07 | 20,381.07 ISK | 27,260.00 ISK | 20,250.00 ISK | 56 | 22 |
| 2026-07-06 | 20,250.00 ISK | 20,250.00 ISK | 20,250.00 ISK | 145 | 31 |
| 2026-07-05 | 20,192.24 ISK | 20,200.00 ISK | 20,190.00 ISK | 58 | 26 |
| 2026-07-04 | 20,055.85 ISK | 20,164.96 ISK | 1,000.00 ISK | 41 | 28 |
| 2026-07-03 | 20,080.94 ISK | 20,090.00 ISK | 20,080.00 ISK | 32 | 14 |
| 2026-07-02 | 20,050.30 ISK | 20,060.00 ISK | 20,050.00 ISK | 33 | 16 |
| 2026-07-01 | 19,977.19 ISK | 20,050.00 ISK | 1,000.00 ISK | 57 | 19 |
| 2026-06-30 | 28,470.00 ISK | 28,620.00 ISK | 20,050.00 ISK | 129 | 33 |
| 2026-06-29 | 26,960.00 ISK | 26,970.00 ISK | 26,000.00 ISK | 191 | 32 |
| 2026-06-28 | 26,000.00 ISK | 26,000.00 ISK | 26,000.00 ISK | 199 | 19 |
| 2026-06-27 | 20,055.94 ISK | 25,000.00 ISK | 19,980.00 ISK | 64 | 24 |
| 2026-06-26 | 19,949.18 ISK | 19,950.00 ISK | 19,940.00 ISK | 85 | 24 |
| 2026-06-25 | 18,792.35 ISK | 19,900.00 ISK | 1,000.00 ISK | 17 | 12 |
| 2026-06-24 | 19,495.20 ISK | 19,870.00 ISK | 1,000.00 ISK | 100 | 20 |
| 2026-06-23 | 18,522.14 ISK | 19,870.00 ISK | 1,000.00 ISK | 42 | 21 |
| 2026-06-22 | 19,687.54 ISK | 19,870.00 ISK | 1,000.00 ISK | 61 | 14 |
| 2026-06-21 | 19,840.00 ISK | 19,840.00 ISK | 19,840.00 ISK | 168 | 28 |
| 2026-06-20 | 28,490.00 ISK | 28,490.00 ISK | 28,490.00 ISK | 221 | 20 |