{"type":{"id":15999,"name":"Caldari Navy Captain Insignia V","slug":"caldari-navy-captain-insignia-v"},"region":{"id":10000002,"name":"The Forge"},"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":22040,"highest":22040,"lowest":22040,"volume":74,"order_count":13},{"date":"2026-09-11","average":22650,"highest":22650,"lowest":22380,"volume":1315,"order_count":14},{"date":"2026-09-10","average":22942.5,"highest":23010,"lowest":22940,"volume":12,"order_count":4},{"date":"2026-09-09","average":22910.95,"highest":22920,"lowest":22910,"volume":21,"order_count":5},{"date":"2026-09-08","average":22828,"highest":22910,"lowest":22820,"volume":10,"order_count":4},{"date":"2026-09-07","average":22793.08,"highest":22810,"lowest":22780,"volume":13,"order_count":8},{"date":"2026-09-06","average":22776.36,"highest":22780,"lowest":22760,"volume":11,"order_count":8},{"date":"2026-09-05","average":22718.64,"highest":22730,"lowest":22700,"volume":44,"order_count":11},{"date":"2026-09-04","average":22569.68,"highest":22590,"lowest":22520,"volume":31,"order_count":9},{"date":"2026-09-03","average":26090.32,"highest":40410,"lowest":22400,"volume":31,"order_count":9},{"date":"2026-09-02","average":22392,"highest":22400,"lowest":22390,"volume":40,"order_count":17},{"date":"2026-09-01","average":22262.08,"highest":22270,"lowest":22260,"volume":28,"order_count":6},{"date":"2026-08-31","average":29547.61,"highest":47980,"lowest":22230,"volume":46,"order_count":9},{"date":"2026-08-30","average":22192.5,"highest":22200,"lowest":22150,"volume":16,"order_count":7},{"date":"2026-08-29","average":21590.87,"highest":22130,"lowest":10000,"volume":23,"order_count":7},{"date":"2026-08-28","average":22012.14,"highest":22090,"lowest":21990,"volume":14,"order_count":6},{"date":"2026-08-27","average":22194.26,"highest":48460,"lowest":21940,"volume":61,"order_count":12},{"date":"2026-08-26","average":21940,"highest":21940,"lowest":21940,"volume":36,"order_count":6},{"date":"2026-08-25","average":21930,"highest":21930,"lowest":21930,"volume":367,"order_count":19},{"date":"2026-08-24","average":21930,"highest":21930,"lowest":21930,"volume":122,"order_count":15},{"date":"2026-08-23","average":21917.19,"highest":21930,"lowest":21890,"volume":57,"order_count":14},{"date":"2026-08-22","average":35118.49,"highest":47000,"lowest":21800,"volume":53,"order_count":8},{"date":"2026-08-21","average":21551.29,"highest":21710,"lowest":10000,"volume":70,"order_count":7},{"date":"2026-08-20","average":21360.81,"highest":21680,"lowest":10000,"volume":37,"order_count":14},{"date":"2026-08-19","average":21664.47,"highest":21670,"lowest":21660,"volume":38,"order_count":9},{"date":"2026-08-18","average":21643.82,"highest":21670,"lowest":21620,"volume":55,"order_count":13},{"date":"2026-08-17","average":21615.14,"highest":21620,"lowest":21610,"volume":35,"order_count":8},{"date":"2026-08-16","average":30952.33,"highest":45000,"lowest":21600,"volume":30,"order_count":10},{"date":"2026-08-15","average":24769.5,"highest":44000,"lowest":21540,"volume":60,"order_count":15},{"date":"2026-08-14","average":21532.86,"highest":21540,"lowest":21530,"volume":42,"order_count":6},{"date":"2026-08-13","average":21500.42,"highest":21510,"lowest":21500,"volume":24,"order_count":11},{"date":"2026-08-12","average":21574.38,"highest":22000,"lowest":21380,"volume":32,"order_count":10},{"date":"2026-08-11","average":27243.43,"highest":47500,"lowest":21260,"volume":35,"order_count":10},{"date":"2026-08-10","average":21178.46,"highest":21250,"lowest":21160,"volume":26,"order_count":11},{"date":"2026-08-09","average":20963.7,"highest":20970,"lowest":20960,"volume":27,"order_count":11},{"date":"2026-08-08","average":20946.09,"highest":20950,"lowest":20920,"volume":23,"order_count":9},{"date":"2026-08-07","average":20870.5,"highest":20920,"lowest":20870,"volume":20,"order_count":8},{"date":"2026-08-06","average":22998.17,"highest":48000,"lowest":20730,"volume":60,"order_count":16},{"date":"2026-08-05","average":34737.89,"highest":44980,"lowest":20650,"volume":19,"order_count":7},{"date":"2026-08-04","average":21270.79,"highest":45000,"lowest":20640,"volume":38,"order_count":7},{"date":"2026-08-03","average":20706.06,"highest":47990,"lowest":20610,"volume":48,"order_count":14},{"date":"2026-08-02","average":25505.83,"highest":41800,"lowest":20470,"volume":72,"order_count":14},{"date":"2026-08-01","average":20390,"highest":20390,"lowest":20390,"volume":535,"order_count":14},{"date":"2026-07-31","average":23282.42,"highest":40000,"lowest":20340,"volume":62,"order_count":17},{"date":"2026-07-30","average":20320,"highest":20335,"lowest":20300,"volume":7,"order_count":3},{"date":"2026-07-29","average":44790,"highest":44790,"lowest":44790,"volume":502,"order_count":13},{"date":"2026-07-28","average":44790,"highest":44790,"lowest":44790,"volume":291,"order_count":13},{"date":"2026-07-27","average":44790,"highest":44790,"lowest":44790,"volume":972,"order_count":19},{"date":"2026-07-26","average":44790,"highest":44790,"lowest":44790,"volume":9868,"order_count":20},{"date":"2026-07-25","average":44790,"highest":44790,"lowest":44790,"volume":1374,"order_count":23},{"date":"2026-07-24","average":20092.76,"highest":20120,"lowest":20080,"volume":58,"order_count":17},{"date":"2026-07-23","average":20073.73,"highest":20080,"lowest":20070,"volume":75,"order_count":18},{"date":"2026-07-22","average":19782.12,"highest":20040,"lowest":1.01,"volume":76,"order_count":18},{"date":"2026-07-21","average":19995,"highest":20030,"lowest":19960,"volume":26,"order_count":9},{"date":"2026-07-20","average":19940,"highest":19940,"lowest":19940,"volume":183,"order_count":23},{"date":"2026-07-19","average":19830,"highest":19830,"lowest":19830,"volume":118,"order_count":29},{"date":"2026-07-18","average":19369.65,"highest":19740,"lowest":1.01,"volume":54,"order_count":17},{"date":"2026-07-17","average":19610,"highest":19610,"lowest":19610,"volume":121,"order_count":14},{"date":"2026-07-16","average":19529.38,"highest":19530,"lowest":19500,"volume":80,"order_count":19},{"date":"2026-07-15","average":19490,"highest":19495,"lowest":19480,"volume":126,"order_count":27},{"date":"2026-07-14","average":19430,"highest":19430,"lowest":19430,"volume":114,"order_count":17},{"date":"2026-07-13","average":19410,"highest":19410,"lowest":19410,"volume":111,"order_count":24},{"date":"2026-07-12","average":19410,"highest":19410,"lowest":19410,"volume":202,"order_count":34},{"date":"2026-07-11","average":19400,"highest":19400,"lowest":19400,"volume":232,"order_count":35},{"date":"2026-07-10","average":19350,"highest":19350,"lowest":19350,"volume":106,"order_count":20},{"date":"2026-07-09","average":19330,"highest":47000,"lowest":19330,"volume":164,"order_count":31},{"date":"2026-07-08","average":19280,"highest":19280,"lowest":19280,"volume":207,"order_count":45},{"date":"2026-07-07","average":32007.78,"highest":47980,"lowest":19230,"volume":18,"order_count":8},{"date":"2026-07-06","average":19220,"highest":19220,"lowest":19220,"volume":117,"order_count":12},{"date":"2026-07-05","average":33621.94,"highest":47500,"lowest":19160,"volume":31,"order_count":9},{"date":"2026-07-04","average":19160.95,"highest":19170,"lowest":19160,"volume":21,"order_count":4},{"date":"2026-07-03","average":19150,"highest":19150,"lowest":19150,"volume":272,"order_count":14},{"date":"2026-07-02","average":19130,"highest":19130,"lowest":19130,"volume":106,"order_count":7},{"date":"2026-07-01","average":19104.32,"highest":19130,"lowest":18140,"volume":37,"order_count":11},{"date":"2026-06-30","average":19131.48,"highest":19140,"lowest":19130,"volume":61,"order_count":16},{"date":"2026-06-29","average":19120,"highest":19120,"lowest":19120,"volume":1543,"order_count":26},{"date":"2026-06-28","average":19130,"highest":19130,"lowest":19130,"volume":505,"order_count":11},{"date":"2026-06-27","average":19040.35,"highest":19050,"lowest":19030,"volume":57,"order_count":13},{"date":"2026-06-26","average":19006.98,"highest":19030,"lowest":19000,"volume":43,"order_count":10},{"date":"2026-06-25","average":19028.18,"highest":19050,"lowest":18990,"volume":11,"order_count":4},{"date":"2026-06-24","average":18940,"highest":18940,"lowest":18940,"volume":373,"order_count":16},{"date":"2026-06-23","average":18940,"highest":18940,"lowest":18940,"volume":80,"order_count":13},{"date":"2026-06-22","average":18916.11,"highest":18920,"lowest":18910,"volume":18,"order_count":13},{"date":"2026-06-21","average":25185.52,"highest":44480,"lowest":18830,"volume":96,"order_count":20},{"date":"2026-06-20","average":18809.18,"highest":18830,"lowest":18800,"volume":85,"order_count":8},{"date":"2026-06-19","average":18787.37,"highest":18800,"lowest":18780,"volume":19,"order_count":8}],"build":{"build":3503375,"releaseDate":"2026-09-10"},"sidebar":{"tree":{"groups":{},"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19]},"path":[{"id":19,"name":"Trade Goods"},{"id":616,"name":"Insignias"},{"id":732,"name":"Caldari Navy"}],"currentId":15999,"currentKind":"type","leafTypes":[{"id":15604,"name":"Caldari Navy Admiral Insignia I"},{"id":15653,"name":"Caldari Navy Captain Elite Insignia"},{"id":15599,"name":"Caldari Navy Captain Insignia I"},{"id":15600,"name":"Caldari Navy Captain Insignia II"},{"id":15601,"name":"Caldari Navy Captain Insignia III"},{"id":15996,"name":"Caldari Navy Captain Insignia IV"},{"id":15999,"name":"Caldari Navy Captain Insignia V"},{"id":15602,"name":"Caldari Navy Commodore Insignia I"},{"id":15656,"name":"Caldari Navy Commodore Insignia II"},{"id":15657,"name":"Caldari Navy Fleet Commander Insignia"},{"id":28237,"name":"Caldari Navy Fleet Rear-Admiral Insignia"},{"id":15596,"name":"Caldari Navy Midshipman Insignia I"},{"id":15597,"name":"Caldari Navy Midshipman Insignia II"},{"id":15598,"name":"Caldari Navy Midshipman Insignia III"},{"id":15655,"name":"Caldari Navy Raid Leader Insignia"},{"id":15654,"name":"Caldari Navy Squad Leader Insignia"},{"id":15605,"name":"Caldari Navy Vice Admiral Insignia I"}],"categories":[{"id":5,"name":"Accessories"},{"id":34,"name":"Ancient Relics"},{"id":30,"name":"Apparel"},{"id":25,"name":"Asteroid"},{"id":9,"name":"Blueprint"},{"id":2,"name":"Celestial"},{"id":8,"name":"Charge"},{"id":2143,"name":"Colony Resources"},{"id":17,"name":"Commodity"},{"id":35,"name":"Decryptors"},{"id":22,"name":"Deployable"},{"id":18,"name":"Drone"},{"id":2100,"name":"Expert Systems"},{"id":87,"name":"Fighter"},{"id":20,"name":"Implant"},{"id":39,"name":"Infrastructure Upgrades"},{"id":4,"name":"Material"},{"id":7,"name":"Module"},{"id":46,"name":"Orbitals"},{"id":2118,"name":"Personalization"},{"id":43,"name":"Planetary Commodities"},{"id":41,"name":"Planetary Industry"},{"id":42,"name":"Planetary Resources"},{"id":24,"name":"Reaction"},{"id":91,"name":"SKINs"},{"id":6,"name":"Ship"},{"id":16,"name":"Skill"},{"id":40,"name":"Sovereignty Structures"},{"id":63,"name":"Special Edition Assets"},{"id":23,"name":"Starbase"},{"id":65,"name":"Structure"},{"id":66,"name":"Structure Module"},{"id":32,"name":"Subsystem"}]}}