[Home](/) / [Mercury](/types/16646-mercury) / History

# Mercury history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 3,055.00 ISK | 3,055.00 ISK | 3,055.00 ISK | 1287718 | 43 |
| 2026-09-10 | 2,959.00 ISK | 3,001.00 ISK | 2,949.00 ISK | 3717101 | 58 |
| 2026-09-09 | 3,000.00 ISK | 3,000.00 ISK | 3,000.00 ISK | 633040 | 45 |
| 2026-09-08 | 3,000.00 ISK | 3,000.00 ISK | 3,000.00 ISK | 1014204 | 49 |
| 2026-09-07 | 2,943.00 ISK | 3,000.00 ISK | 2,930.00 ISK | 1529764 | 55 |
| 2026-09-06 | 3,001.00 ISK | 3,001.00 ISK | 3,001.00 ISK | 1869748 | 49 |
| 2026-09-05 | 2,996.00 ISK | 2,996.00 ISK | 2,996.00 ISK | 908984 | 45 |
| 2026-09-04 | 2,996.00 ISK | 2,996.00 ISK | 2,996.00 ISK | 2845136 | 49 |
| 2026-09-03 | 2,995.00 ISK | 2,995.00 ISK | 2,995.00 ISK | 1545923 | 58 |
| 2026-09-02 | 2,815.00 ISK | 2,815.00 ISK | 2,815.00 ISK | 1484205 | 47 |
| 2026-09-01 | 3,014.00 ISK | 3,015.00 ISK | 3,013.00 ISK | 2538902 | 55 |
| 2026-08-31 | 2,785.00 ISK | 3,025.00 ISK | 2,767.00 ISK | 4129040 | 74 |
| 2026-08-30 | 2,854.00 ISK | 2,865.00 ISK | 2,835.00 ISK | 2563743 | 58 |
| 2026-08-29 | 3,052.00 ISK | 3,055.00 ISK | 2,824.00 ISK | 1025833 | 58 |
| 2026-08-28 | 3,059.00 ISK | 3,060.00 ISK | 3,059.00 ISK | 746867 | 54 |
| 2026-08-27 | 2,782.00 ISK | 3,064.00 ISK | 2,777.00 ISK | 1057770 | 39 |
| 2026-08-26 | 2,805.00 ISK | 2,845.00 ISK | 2,805.00 ISK | 3378415 | 63 |
| 2026-08-25 | 2,900.00 ISK | 2,900.00 ISK | 2,900.00 ISK | 3526901 | 54 |
| 2026-08-24 | 3,000.00 ISK | 3,000.00 ISK | 3,000.00 ISK | 3661719 | 71 |
| 2026-08-23 | 3,103.00 ISK | 3,103.00 ISK | 3,100.00 ISK | 1038083 | 60 |
| 2026-08-22 | 2,950.00 ISK | 2,999.00 ISK | 2,936.00 ISK | 2361520 | 65 |
| 2026-08-21 | 2,916.00 ISK | 2,919.00 ISK | 2,913.00 ISK | 2301088 | 53 |
| 2026-08-20 | 2,948.00 ISK | 3,121.00 ISK | 2,940.00 ISK | 2806155 | 73 |
| 2026-08-19 | 3,116.00 ISK | 3,118.00 ISK | 3,107.00 ISK | 2241501 | 62 |
| 2026-08-18 | 3,000.00 ISK | 3,214.00 ISK | 2,900.00 ISK | 3395781 | 65 |
| 2026-08-17 | 3,216.00 ISK | 3,218.00 ISK | 3,016.00 ISK | 599901 | 43 |
| 2026-08-16 | 3,207.00 ISK | 3,207.00 ISK | 3,207.00 ISK | 5324737 | 72 |
| 2026-08-15 | 3,021.00 ISK | 3,142.00 ISK | 3,020.00 ISK | 2293032 | 63 |
| 2026-08-14 | 3,144.00 ISK | 3,145.00 ISK | 3,144.00 ISK | 544853 | 39 |
| 2026-08-13 | 3,144.00 ISK | 3,146.00 ISK | 2,940.00 ISK | 1136543 | 44 |
| 2026-08-12 | 3,136.00 ISK | 3,151.00 ISK | 3,131.00 ISK | 1913527 | 48 |
| 2026-08-11 | 3,119.00 ISK | 3,139.00 ISK | 2,922.00 ISK | 2065072 | 62 |
| 2026-08-10 | 2,993.00 ISK | 3,138.00 ISK | 2,906.00 ISK | 1117073 | 58 |
| 2026-08-09 | 3,138.00 ISK | 3,139.00 ISK | 3,136.00 ISK | 3390335 | 71 |
| 2026-08-08 | 2,836.00 ISK | 2,850.00 ISK | 2,792.00 ISK | 3228996 | 73 |
| 2026-08-07 | 3,000.00 ISK | 3,084.00 ISK | 2,957.00 ISK | 3260752 | 65 |
| 2026-08-06 | 3,164.00 ISK | 3,166.00 ISK | 3,163.00 ISK | 1439110 | 39 |
| 2026-08-05 | 3,199.00 ISK | 3,199.00 ISK | 3,199.00 ISK | 1979874 | 46 |
| 2026-08-04 | 2,865.00 ISK | 2,903.00 ISK | 2,799.00 ISK | 1035928 | 41 |
| 2026-08-03 | 2,955.00 ISK | 2,955.00 ISK | 2,955.00 ISK | 2972501 | 87 |
| 2026-08-02 | 3,217.00 ISK | 3,217.00 ISK | 3,217.00 ISK | 1049070 | 51 |
| 2026-08-01 | 3,215.00 ISK | 3,217.00 ISK | 3,000.00 ISK | 2194063 | 52 |
| 2026-07-31 | 2,912.00 ISK | 3,273.00 ISK | 2,900.00 ISK | 1483226 | 48 |
| 2026-07-30 | 3,107.00 ISK | 3,296.00 ISK | 3,065.00 ISK | 672508 | 53 |
| 2026-07-29 | 3,115.00 ISK | 3,410.00 ISK | 3,109.00 ISK | 1255886 | 43 |
| 2026-07-28 | 3,260.00 ISK | 3,270.00 ISK | 3,120.00 ISK | 4357077 | 57 |
| 2026-07-27 | 3,463.00 ISK | 3,463.00 ISK | 3,463.00 ISK | 1652301 | 43 |
| 2026-07-26 | 3,205.00 ISK | 3,478.00 ISK | 3,202.00 ISK | 948102 | 51 |
| 2026-07-25 | 3,480.00 ISK | 3,490.00 ISK | 3,129.00 ISK | 1787099 | 53 |
| 2026-07-24 | 3,490.00 ISK | 3,497.00 ISK | 3,257.00 ISK | 1056698 | 59 |
| 2026-07-23 | 3,300.00 ISK | 3,300.00 ISK | 3,300.00 ISK | 3503669 | 65 |
| 2026-07-22 | 3,513.00 ISK | 3,513.00 ISK | 3,513.00 ISK | 1063375 | 41 |
| 2026-07-21 | 3,515.00 ISK | 3,515.00 ISK | 3,515.00 ISK | 698018 | 37 |
| 2026-07-20 | 3,749.00 ISK | 3,762.00 ISK | 3,419.00 ISK | 1805781 | 63 |
| 2026-07-19 | 3,742.00 ISK | 3,763.00 ISK | 3,740.00 ISK | 3915917 | 72 |
| 2026-07-18 | 3,523.00 ISK | 3,739.00 ISK | 3,504.00 ISK | 3077764 | 76 |
| 2026-07-17 | 3,649.00 ISK | 3,650.00 ISK | 3,528.00 ISK | 2417215 | 67 |
| 2026-07-16 | 3,787.00 ISK | 3,787.00 ISK | 3,786.00 ISK | 1450029 | 43 |
| 2026-07-15 | 3,700.00 ISK | 3,794.00 ISK | 3,601.00 ISK | 1454744 | 51 |
| 2026-07-14 | 3,607.00 ISK | 3,799.00 ISK | 3,601.00 ISK | 1317962 | 62 |
| 2026-07-13 | 3,700.00 ISK | 3,798.00 ISK | 3,699.00 ISK | 2610283 | 61 |
| 2026-07-12 | 3,556.00 ISK | 3,698.00 ISK | 3,491.00 ISK | 1646758 | 51 |
| 2026-07-11 | 3,696.00 ISK | 3,698.00 ISK | 3,400.00 ISK | 2550455 | 61 |
| 2026-07-10 | 3,593.00 ISK | 3,596.00 ISK | 3,592.00 ISK | 1410600 | 50 |
| 2026-07-09 | 3,399.00 ISK | 3,500.00 ISK | 3,349.00 ISK | 1972001 | 79 |
| 2026-07-08 | 3,600.00 ISK | 3,716.00 ISK | 3,400.00 ISK | 2043808 | 69 |
| 2026-07-07 | 3,942.00 ISK | 3,942.00 ISK | 3,942.00 ISK | 2386837 | 40 |
| 2026-07-06 | 3,680.00 ISK | 3,683.00 ISK | 3,458.00 ISK | 4601817 | 84 |
| 2026-07-05 | 3,453.00 ISK | 3,455.00 ISK | 3,441.00 ISK | 2223084 | 57 |
| 2026-07-04 | 3,439.00 ISK | 3,441.00 ISK | 3,438.00 ISK | 2522836 | 65 |
| 2026-07-03 | 3,443.00 ISK | 3,443.00 ISK | 3,442.00 ISK | 762079 | 47 |
| 2026-07-02 | 3,368.00 ISK | 3,446.00 ISK | 3,230.00 ISK | 2736039 | 56 |
| 2026-07-01 | 3,435.00 ISK | 3,440.00 ISK | 3,430.00 ISK | 2500628 | 60 |
| 2026-06-30 | 3,683.00 ISK | 3,683.00 ISK | 3,683.00 ISK | 841751 | 50 |
| 2026-06-29 | 3,928.00 ISK | 3,929.00 ISK | 3,835.00 ISK | 2576507 | 65 |
| 2026-06-28 | 3,702.00 ISK | 3,950.00 ISK | 3,444.00 ISK | 1679023 | 72 |
| 2026-06-27 | 3,835.00 ISK | 3,836.00 ISK | 3,551.00 ISK | 1459586 | 47 |
| 2026-06-26 | 3,890.00 ISK | 3,890.00 ISK | 3,835.00 ISK | 1268776 | 42 |
| 2026-06-25 | 3,992.00 ISK | 3,999.00 ISK | 3,530.00 ISK | 2778256 | 52 |
| 2026-06-24 | 3,600.00 ISK | 3,998.00 ISK | 3,450.00 ISK | 2985535 | 54 |
| 2026-06-23 | 3,994.00 ISK | 3,995.00 ISK | 3,862.00 ISK | 2842631 | 71 |
| 2026-06-22 | 3,995.00 ISK | 3,996.00 ISK | 3,897.00 ISK | 1584918 | 44 |
| 2026-06-21 | 4,014.00 ISK | 4,014.00 ISK | 3,999.00 ISK | 1488420 | 54 |
| 2026-06-20 | 3,895.00 ISK | 3,938.00 ISK | 3,876.00 ISK | 2868940 | 65 |
| 2026-06-19 | 4,021.00 ISK | 4,022.00 ISK | 4,020.00 ISK | 2165258 | 58 |
| 2026-06-18 | 4,030.00 ISK | 4,031.00 ISK | 4,027.00 ISK | 2023875 | 58 |
| 2026-06-17 | 4,044.00 ISK | 4,051.00 ISK | 3,900.00 ISK | 2579387 | 54 |
| 2026-06-16 | 4,060.00 ISK | 4,065.00 ISK | 3,901.00 ISK | 1217354 | 56 |