[Home](/) / [Ukomi Superconductors](/types/17136-ukomi-superconductors) / History

# Ukomi Superconductors history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 74,660.00 ISK | 74,670.00 ISK | 74,560.00 ISK | 83036 | 128 |
| 2026-09-10 | 71,010.00 ISK | 74,680.00 ISK | 71,000.00 ISK | 30453 | 86 |
| 2026-09-09 | 74,690.00 ISK | 74,720.00 ISK | 74,680.00 ISK | 41012 | 126 |
| 2026-09-08 | 74,660.00 ISK | 74,680.00 ISK | 74,600.00 ISK | 105036 | 170 |
| 2026-09-07 | 74,670.00 ISK | 74,680.00 ISK | 74,660.00 ISK | 43405 | 141 |
| 2026-09-06 | 73,990.00 ISK | 74,000.00 ISK | 72,790.00 ISK | 41471 | 125 |
| 2026-09-05 | 75,000.00 ISK | 75,040.00 ISK | 73,990.00 ISK | 42386 | 143 |
| 2026-09-04 | 75,000.00 ISK | 75,030.00 ISK | 73,210.00 ISK | 75603 | 148 |
| 2026-09-03 | 71,300.00 ISK | 73,230.00 ISK | 71,270.00 ISK | 83683 | 149 |
| 2026-09-02 | 74,900.00 ISK | 74,990.00 ISK | 74,840.00 ISK | 109207 | 175 |
| 2026-09-01 | 74,900.00 ISK | 74,910.00 ISK | 74,860.00 ISK | 50241 | 129 |
| 2026-08-31 | 74,900.00 ISK | 74,920.00 ISK | 71,260.00 ISK | 64527 | 143 |
| 2026-08-30 | 71,370.00 ISK | 71,370.00 ISK | 71,370.00 ISK | 136547 | 179 |
| 2026-08-29 | 75,300.00 ISK | 75,360.00 ISK | 71,390.00 ISK | 57410 | 116 |
| 2026-08-28 | 75,380.00 ISK | 75,390.00 ISK | 71,170.00 ISK | 37528 | 140 |
| 2026-08-27 | 75,500.00 ISK | 75,500.00 ISK | 75,500.00 ISK | 35905 | 107 |
| 2026-08-26 | 74,600.00 ISK | 76,100.00 ISK | 74,250.00 ISK | 75278 | 127 |
| 2026-08-25 | 76,120.00 ISK | 76,120.00 ISK | 76,120.00 ISK | 30766 | 62 |
| 2026-08-24 | 76,280.00 ISK | 76,290.00 ISK | 76,270.00 ISK | 56763 | 113 |
| 2026-08-23 | 76,270.00 ISK | 76,290.00 ISK | 75,700.00 ISK | 132264 | 162 |
| 2026-08-22 | 75,860.00 ISK | 76,800.00 ISK | 75,800.00 ISK | 45972 | 134 |
| 2026-08-21 | 77,550.00 ISK | 77,590.00 ISK | 75,800.00 ISK | 47507 | 80 |
| 2026-08-20 | 77,650.00 ISK | 79,600.00 ISK | 75,600.00 ISK | 61467 | 105 |
| 2026-08-19 | 75,800.00 ISK | 79,710.00 ISK | 75,790.00 ISK | 31919 | 114 |
| 2026-08-18 | 76,710.00 ISK | 80,490.00 ISK | 76,320.00 ISK | 55722 | 87 |
| 2026-08-17 | 80,450.00 ISK | 80,470.00 ISK | 76,450.00 ISK | 73022 | 143 |
| 2026-08-16 | 80,470.00 ISK | 80,480.00 ISK | 76,450.00 ISK | 106873 | 150 |
| 2026-08-15 | 80,490.00 ISK | 80,490.00 ISK | 80,490.00 ISK | 33759 | 143 |
| 2026-08-14 | 79,990.00 ISK | 80,000.00 ISK | 76,290.00 ISK | 53384 | 140 |
| 2026-08-13 | 78,550.00 ISK | 78,730.00 ISK | 78,550.00 ISK | 82403 | 95 |
| 2026-08-12 | 77,970.00 ISK | 78,020.00 ISK | 77,770.00 ISK | 153320 | 142 |
| 2026-08-11 | 77,750.00 ISK | 78,030.00 ISK | 76,050.00 ISK | 75722 | 140 |
| 2026-08-10 | 76,970.00 ISK | 76,970.00 ISK | 76,970.00 ISK | 114218 | 140 |
| 2026-08-09 | 76,750.00 ISK | 76,820.00 ISK | 75,990.00 ISK | 229046 | 185 |
| 2026-08-08 | 76,720.00 ISK | 76,730.00 ISK | 76,600.00 ISK | 78131 | 132 |
| 2026-08-07 | 76,010.00 ISK | 76,810.00 ISK | 75,750.00 ISK | 53966 | 99 |
| 2026-08-06 | 77,000.00 ISK | 77,970.00 ISK | 75,730.00 ISK | 38207 | 99 |
| 2026-08-05 | 78,090.00 ISK | 78,090.00 ISK | 78,090.00 ISK | 42230 | 111 |
| 2026-08-04 | 77,530.00 ISK | 77,530.00 ISK | 77,520.00 ISK | 144466 | 111 |
| 2026-08-03 | 78,140.00 ISK | 78,550.00 ISK | 75,800.00 ISK | 39464 | 100 |
| 2026-08-02 | 78,600.00 ISK | 78,680.00 ISK | 78,570.00 ISK | 44404 | 102 |
| 2026-08-01 | 78,700.00 ISK | 78,710.00 ISK | 78,000.00 ISK | 87712 | 152 |
| 2026-07-31 | 75,780.00 ISK | 75,780.00 ISK | 75,780.00 ISK | 37201 | 84 |
| 2026-07-30 | 79,500.00 ISK | 79,950.00 ISK | 75,940.00 ISK | 163635 | 161 |
| 2026-07-29 | 78,900.00 ISK | 78,920.00 ISK | 78,790.00 ISK | 85605 | 126 |
| 2026-07-28 | 75,730.00 ISK | 78,000.00 ISK | 75,720.00 ISK | 79040 | 124 |
| 2026-07-27 | 75,860.00 ISK | 79,690.00 ISK | 75,710.00 ISK | 66690 | 120 |
| 2026-07-26 | 80,950.00 ISK | 81,680.00 ISK | 75,520.00 ISK | 51827 | 124 |
| 2026-07-25 | 80,150.00 ISK | 81,180.00 ISK | 79,960.00 ISK | 220540 | 176 |
| 2026-07-24 | 79,790.00 ISK | 79,960.00 ISK | 74,530.00 ISK | 93452 | 110 |
| 2026-07-23 | 79,100.00 ISK | 79,300.00 ISK | 79,000.00 ISK | 100925 | 186 |
| 2026-07-22 | 77,330.00 ISK | 79,070.00 ISK | 76,830.00 ISK | 123219 | 131 |
| 2026-07-21 | 78,000.00 ISK | 78,660.00 ISK | 77,830.00 ISK | 124520 | 118 |
| 2026-07-20 | 79,200.00 ISK | 79,250.00 ISK | 78,500.00 ISK | 119351 | 113 |
| 2026-07-19 | 77,490.00 ISK | 79,130.00 ISK | 77,460.00 ISK | 77670 | 141 |
| 2026-07-18 | 79,230.00 ISK | 79,260.00 ISK | 77,350.00 ISK | 83387 | 127 |
| 2026-07-17 | 79,280.00 ISK | 79,300.00 ISK | 77,160.00 ISK | 42449 | 118 |
| 2026-07-16 | 79,150.00 ISK | 79,890.00 ISK | 76,740.00 ISK | 51269 | 100 |
| 2026-07-15 | 79,100.00 ISK | 79,130.00 ISK | 78,040.00 ISK | 49029 | 100 |
| 2026-07-14 | 75,230.00 ISK | 75,240.00 ISK | 75,200.00 ISK | 33250 | 87 |
| 2026-07-13 | 80,000.00 ISK | 80,190.00 ISK | 74,270.00 ISK | 74830 | 128 |
| 2026-07-12 | 78,670.00 ISK | 79,860.00 ISK | 77,840.00 ISK | 103371 | 185 |
| 2026-07-11 | 77,800.00 ISK | 77,860.00 ISK | 74,250.00 ISK | 70242 | 136 |
| 2026-07-10 | 77,830.00 ISK | 77,840.00 ISK | 77,820.00 ISK | 66518 | 118 |
| 2026-07-09 | 74,050.00 ISK | 77,800.00 ISK | 73,860.00 ISK | 53144 | 157 |
| 2026-07-08 | 75,860.00 ISK | 76,800.00 ISK | 75,840.00 ISK | 74661 | 128 |
| 2026-07-07 | 75,740.00 ISK | 75,810.00 ISK | 73,730.00 ISK | 152773 | 162 |
| 2026-07-06 | 75,090.00 ISK | 75,700.00 ISK | 75,000.00 ISK | 87544 | 142 |
| 2026-07-05 | 73,940.00 ISK | 73,970.00 ISK | 73,850.00 ISK | 114502 | 107 |
| 2026-07-04 | 75,450.00 ISK | 75,500.00 ISK | 73,960.00 ISK | 37072 | 127 |
| 2026-07-03 | 75,760.00 ISK | 75,810.00 ISK | 74,900.00 ISK | 44701 | 118 |
| 2026-07-02 | 74,800.00 ISK | 74,900.00 ISK | 72,940.00 ISK | 144808 | 162 |
| 2026-07-01 | 74,810.00 ISK | 74,830.00 ISK | 74,800.00 ISK | 38407 | 109 |
| 2026-06-30 | 75,360.00 ISK | 75,790.00 ISK | 68,060.00 ISK | 52351 | 113 |
| 2026-06-29 | 75,390.00 ISK | 75,390.00 ISK | 74,990.00 ISK | 71280 | 140 |
| 2026-06-28 | 73,080.00 ISK | 73,110.00 ISK | 72,330.00 ISK | 123779 | 186 |
| 2026-06-27 | 71,000.00 ISK | 71,010.00 ISK | 70,000.00 ISK | 131697 | 153 |
| 2026-06-26 | 70,980.00 ISK | 71,100.00 ISK | 70,920.00 ISK | 84038 | 142 |
| 2026-06-25 | 69,990.00 ISK | 70,940.00 ISK | 69,000.00 ISK | 111986 | 193 |
| 2026-06-24 | 67,710.00 ISK | 67,770.00 ISK | 67,080.00 ISK | 104872 | 145 |
| 2026-06-23 | 70,500.00 ISK | 71,080.00 ISK | 70,110.00 ISK | 41687 | 118 |
| 2026-06-22 | 70,480.00 ISK | 70,500.00 ISK | 70,400.00 ISK | 93087 | 140 |
| 2026-06-21 | 69,920.00 ISK | 70,000.00 ISK | 69,780.00 ISK | 164786 | 166 |
| 2026-06-20 | 69,860.00 ISK | 69,910.00 ISK | 68,080.00 ISK | 65888 | 143 |
| 2026-06-19 | 69,970.00 ISK | 69,980.00 ISK | 69,970.00 ISK | 100138 | 157 |
| 2026-06-18 | 68,060.00 ISK | 70,900.00 ISK | 68,060.00 ISK | 40083 | 125 |
| 2026-06-17 | 69,200.00 ISK | 71,350.00 ISK | 69,150.00 ISK | 130020 | 149 |
| 2026-06-16 | 69,110.00 ISK | 71,420.00 ISK | 69,070.00 ISK | 39549 | 95 |