[Home](/) / [Gneiss II-Grade](/types/17865-gneiss-ii-grade) / History

# Gneiss II-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 78 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 1,617.00 ISK | 1,617.00 ISK | 1,617.00 ISK | 2818 | 6 |
| 2026-09-08 | 1,616.00 ISK | 1,800.00 ISK | 1,616.00 ISK | 529 | 5 |
| 2026-09-07 | 1,616.00 ISK | 1,616.00 ISK | 1,616.00 ISK | 154 | 1 |
| 2026-09-06 | 1,617.00 ISK | 1,617.00 ISK | 1,617.00 ISK | 10848 | 13 |
| 2026-09-05 | 1,617.00 ISK | 1,617.00 ISK | 1,617.00 ISK | 4125 | 6 |
| 2026-09-04 | 1,616.00 ISK | 1,616.00 ISK | 1,616.00 ISK | 33 | 1 |
| 2026-09-03 | 1,615.00 ISK | 1,615.00 ISK | 1,615.00 ISK | 3282 | 3 |
| 2026-09-02 | 1,614.00 ISK | 1,614.00 ISK | 1,614.00 ISK | 952 | 4 |
| 2026-09-01 | 1,614.00 ISK | 1,614.00 ISK | 1,614.00 ISK | 1432 | 2 |
| 2026-08-31 | 1,612.00 ISK | 1,612.00 ISK | 1,612.00 ISK | 206 | 4 |
| 2026-08-30 | 1,613.00 ISK | 1,613.00 ISK | 1,613.00 ISK | 4880 | 8 |
| 2026-08-29 | 1,612.00 ISK | 1,612.00 ISK | 1,612.00 ISK | 929 | 2 |
| 2026-08-28 | 1,612.00 ISK | 1,612.00 ISK | 1,612.00 ISK | 1774 | 3 |
| 2026-08-27 | 1,612.00 ISK | 1,612.00 ISK | 1,612.00 ISK | 546 | 1 |
| 2026-08-26 | 1,611.00 ISK | 1,611.00 ISK | 1,611.00 ISK | 759 | 2 |
| 2026-08-25 | 1,990.00 ISK | 1,990.00 ISK | 1,990.00 ISK | 21428 | 7 |
| 2026-08-24 | 1,610.00 ISK | 1,610.00 ISK | 1,610.00 ISK | 1042 | 4 |
| 2026-08-23 | 1,610.00 ISK | 1,610.00 ISK | 1,610.00 ISK | 1632 | 6 |
| 2026-08-22 | 1,609.00 ISK | 1,609.00 ISK | 1,609.00 ISK | 933 | 3 |
| 2026-08-21 | 1,607.00 ISK | 1,607.00 ISK | 1,607.00 ISK | 278 | 2 |
| 2026-08-20 | 1,607.00 ISK | 1,607.00 ISK | 1,607.00 ISK | 494 | 2 |
| 2026-08-19 | 1,607.00 ISK | 1,607.00 ISK | 1,607.00 ISK | 1880 | 2 |
| 2026-08-18 | 1,607.00 ISK | 1,607.00 ISK | 1,607.00 ISK | 4694 | 3 |
| 2026-08-16 | 1,607.00 ISK | 1,607.00 ISK | 1,607.00 ISK | 3467 | 8 |
| 2026-08-15 | 1,605.00 ISK | 1,605.00 ISK | 1,605.00 ISK | 1582 | 5 |
| 2026-08-14 | 2,000.00 ISK | 2,000.00 ISK | 2,000.00 ISK | 9914 | 6 |
| 2026-08-13 | 1,605.00 ISK | 1,605.00 ISK | 1,605.00 ISK | 5755 | 4 |
| 2026-08-12 | 1,604.00 ISK | 1,604.00 ISK | 1,604.00 ISK | 118 | 2 |
| 2026-08-11 | 1,604.00 ISK | 1,604.00 ISK | 1,604.00 ISK | 755 | 1 |
| 2026-08-10 | 1,604.00 ISK | 1,604.00 ISK | 1,604.00 ISK | 51 | 2 |
| 2026-08-09 | 1,604.00 ISK | 1,604.00 ISK | 1,604.00 ISK | 9437 | 4 |
| 2026-08-08 | 1,605.00 ISK | 1,605.00 ISK | 1,605.00 ISK | 5380 | 9 |
| 2026-08-07 | 1,604.00 ISK | 1,604.00 ISK | 1,604.00 ISK | 1313 | 3 |
| 2026-08-06 | 1,605.00 ISK | 1,605.00 ISK | 1,605.00 ISK | 2406 | 2 |
| 2026-08-05 | 1,604.00 ISK | 1,604.00 ISK | 1,604.00 ISK | 68 | 1 |
| 2026-08-04 | 1,604.00 ISK | 1,604.00 ISK | 1,604.00 ISK | 6923 | 2 |
| 2026-08-03 | 1,604.00 ISK | 1,604.00 ISK | 1,604.00 ISK | 1619 | 3 |
| 2026-08-02 | 1,602.00 ISK | 1,602.00 ISK | 1,602.00 ISK | 3450 | 5 |
| 2026-08-01 | 1,601.00 ISK | 1,601.00 ISK | 1,601.00 ISK | 1635 | 3 |
| 2026-07-31 | 1,601.00 ISK | 1,601.00 ISK | 1,601.00 ISK | 115 | 2 |
| 2026-07-30 | 1,600.00 ISK | 1,600.00 ISK | 1,600.00 ISK | 3978 | 6 |
| 2026-07-29 | 1,600.00 ISK | 1,600.00 ISK | 1,600.00 ISK | 49 | 1 |
| 2026-07-28 | 2,000.00 ISK | 2,000.00 ISK | 2,000.00 ISK | 10621 | 8 |
| 2026-07-27 | 2,120.00 ISK | 2,120.00 ISK | 2,120.00 ISK | 13432 | 7 |
| 2026-07-26 | 2,120.00 ISK | 2,120.00 ISK | 2,120.00 ISK | 6414 | 10 |
| 2026-07-25 | 2,130.00 ISK | 2,130.00 ISK | 2,130.00 ISK | 21 | 1 |
| 2026-07-24 | 2,120.00 ISK | 2,120.00 ISK | 2,120.00 ISK | 11247 | 4 |
| 2026-07-23 | 2,120.00 ISK | 2,120.00 ISK | 2,120.00 ISK | 761 | 6 |
| 2026-07-22 | 2,120.00 ISK | 2,120.00 ISK | 2,120.00 ISK | 2601 | 7 |
| 2026-07-21 | 2,131.00 ISK | 2,131.00 ISK | 2,131.00 ISK | 3600 | 3 |
| 2026-07-20 | 2,131.00 ISK | 2,131.00 ISK | 2,131.00 ISK | 1289 | 5 |
| 2026-07-19 | 2,131.00 ISK | 2,131.00 ISK | 2,131.00 ISK | 244 | 1 |
| 2026-07-18 | 2,131.00 ISK | 2,131.00 ISK | 2,131.00 ISK | 594 | 3 |
| 2026-07-17 | 2,131.00 ISK | 2,131.00 ISK | 2,131.00 ISK | 2923 | 2 |
| 2026-07-15 | 2,131.00 ISK | 2,131.00 ISK | 2,131.00 ISK | 2238 | 4 |
| 2026-07-14 | 2,120.00 ISK | 2,120.00 ISK | 2,120.00 ISK | 235 | 1 |
| 2026-07-13 | 2,180.00 ISK | 2,180.00 ISK | 2,180.00 ISK | 4218 | 5 |
| 2026-07-12 | 2,180.00 ISK | 2,180.00 ISK | 2,180.00 ISK | 56 | 2 |
| 2026-07-11 | 2,180.00 ISK | 2,180.00 ISK | 2,180.00 ISK | 971 | 3 |
| 2026-07-10 | 2,180.00 ISK | 2,180.00 ISK | 2,180.00 ISK | 568 | 1 |
| 2026-07-08 | 2,180.00 ISK | 2,180.00 ISK | 2,180.00 ISK | 321 | 1 |
| 2026-07-07 | 2,180.00 ISK | 2,180.00 ISK | 2,180.00 ISK | 1158 | 2 |
| 2026-07-05 | 2,180.00 ISK | 2,180.00 ISK | 2,180.00 ISK | 4838 | 2 |
| 2026-07-04 | 2,181.00 ISK | 2,181.00 ISK | 2,181.00 ISK | 4013 | 1 |
| 2026-07-03 | 2,181.00 ISK | 2,181.00 ISK | 2,181.00 ISK | 101 | 1 |
| 2026-07-02 | 2,181.00 ISK | 2,181.00 ISK | 2,181.00 ISK | 5 | 1 |
| 2026-07-01 | 2,181.00 ISK | 2,181.00 ISK | 2,181.00 ISK | 1283 | 3 |
| 2026-06-30 | 2,182.00 ISK | 2,182.00 ISK | 2,182.00 ISK | 988 | 3 |
| 2026-06-28 | 2,181.00 ISK | 2,181.00 ISK | 2,181.00 ISK | 106 | 1 |
| 2026-06-27 | 2,181.00 ISK | 2,181.00 ISK | 2,181.00 ISK | 2920 | 10 |
| 2026-06-25 | 2,180.00 ISK | 2,180.00 ISK | 2,180.00 ISK | 6728 | 5 |
| 2026-06-24 | 2,181.00 ISK | 2,181.00 ISK | 2,181.00 ISK | 2712 | 1 |
| 2026-06-22 | 2,181.00 ISK | 2,181.00 ISK | 2,181.00 ISK | 6050 | 2 |
| 2026-06-21 | 2,181.00 ISK | 2,181.00 ISK | 2,181.00 ISK | 1845 | 6 |
| 2026-06-20 | 2,181.00 ISK | 2,181.00 ISK | 2,181.00 ISK | 2745 | 6 |
| 2026-06-19 | 2,181.00 ISK | 2,181.00 ISK | 2,181.00 ISK | 1485 | 5 |
| 2026-06-18 | 2,181.00 ISK | 2,181.00 ISK | 2,181.00 ISK | 11666 | 8 |
| 2026-06-17 | 2,182.00 ISK | 2,182.00 ISK | 2,182.00 ISK | 1 | 1 |