[Home](/) / [Gneiss III-Grade](/types/17866-gneiss-iii-grade) / History

# Gneiss III-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 83 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 1,720.00 ISK | 1,720.00 ISK | 1,720.00 ISK | 4698 | 10 |
| 2026-09-08 | 1,720.00 ISK | 1,720.00 ISK | 1,720.00 ISK | 11012 | 9 |
| 2026-09-07 | 1,720.00 ISK | 1,720.00 ISK | 1,720.00 ISK | 6753 | 6 |
| 2026-09-06 | 1,720.00 ISK | 1,720.00 ISK | 1,720.00 ISK | 7626 | 14 |
| 2026-09-05 | 1,726.00 ISK | 1,726.00 ISK | 1,726.00 ISK | 14390 | 7 |
| 2026-09-04 | 1,725.00 ISK | 1,725.00 ISK | 1,725.00 ISK | 2007 | 6 |
| 2026-09-03 | 1,726.00 ISK | 1,726.00 ISK | 1,726.00 ISK | 113 | 3 |
| 2026-09-02 | 1,727.00 ISK | 1,727.00 ISK | 1,727.00 ISK | 8841 | 6 |
| 2026-09-01 | 1,726.00 ISK | 1,726.00 ISK | 1,726.00 ISK | 2248 | 3 |
| 2026-08-31 | 1,725.00 ISK | 1,725.00 ISK | 1,725.00 ISK | 5655 | 7 |
| 2026-08-30 | 1,727.00 ISK | 1,727.00 ISK | 1,727.00 ISK | 3999 | 5 |
| 2026-08-28 | 1,726.00 ISK | 1,726.00 ISK | 1,726.00 ISK | 2186 | 4 |
| 2026-08-27 | 1,726.00 ISK | 1,726.00 ISK | 1,726.00 ISK | 190 | 2 |
| 2026-08-26 | 1,727.00 ISK | 1,727.00 ISK | 1,727.00 ISK | 6337 | 9 |
| 2026-08-25 | 1,727.00 ISK | 2,121.00 ISK | 1,726.00 ISK | 16848 | 10 |
| 2026-08-24 | 1,725.00 ISK | 1,725.00 ISK | 1,725.00 ISK | 1024 | 4 |
| 2026-08-23 | 1,729.00 ISK | 1,729.00 ISK | 1,729.00 ISK | 16865 | 9 |
| 2026-08-22 | 1,730.00 ISK | 1,730.00 ISK | 1,730.00 ISK | 1963 | 4 |
| 2026-08-21 | 1,729.00 ISK | 1,729.00 ISK | 1,729.00 ISK | 6076 | 3 |
| 2026-08-20 | 1,729.00 ISK | 1,729.00 ISK | 1,729.00 ISK | 2520 | 6 |
| 2026-08-19 | 1,729.00 ISK | 1,729.00 ISK | 1,729.00 ISK | 8690 | 9 |
| 2026-08-18 | 1,729.00 ISK | 1,729.00 ISK | 1,729.00 ISK | 8643 | 4 |
| 2026-08-17 | 1,729.00 ISK | 1,729.00 ISK | 1,729.00 ISK | 9296 | 5 |
| 2026-08-16 | 1,729.00 ISK | 1,729.00 ISK | 1,729.00 ISK | 708 | 6 |
| 2026-08-15 | 1,727.00 ISK | 1,727.00 ISK | 1,727.00 ISK | 14538 | 11 |
| 2026-08-14 | 1,727.00 ISK | 1,727.00 ISK | 1,727.00 ISK | 15996 | 16 |
| 2026-08-13 | 1,727.00 ISK | 1,727.00 ISK | 1,727.00 ISK | 9575 | 4 |
| 2026-08-12 | 1,725.00 ISK | 1,725.00 ISK | 1,725.00 ISK | 2031 | 3 |
| 2026-08-11 | 1,725.00 ISK | 1,725.00 ISK | 1,725.00 ISK | 4827 | 4 |
| 2026-08-10 | 1,725.00 ISK | 2,000.00 ISK | 1,725.00 ISK | 4395 | 6 |
| 2026-08-09 | 1,725.00 ISK | 1,725.00 ISK | 1,725.00 ISK | 5353 | 12 |
| 2026-08-08 | 1,725.00 ISK | 1,725.00 ISK | 1,725.00 ISK | 2342 | 9 |
| 2026-08-07 | 2,150.00 ISK | 2,150.00 ISK | 2,150.00 ISK | 9334 | 2 |
| 2026-08-06 | 1,725.00 ISK | 1,725.00 ISK | 1,725.00 ISK | 1762 | 3 |
| 2026-08-05 | 1,725.00 ISK | 1,725.00 ISK | 1,725.00 ISK | 516 | 1 |
| 2026-08-04 | 1,723.00 ISK | 1,723.00 ISK | 1,723.00 ISK | 8065 | 8 |
| 2026-08-03 | 1,723.00 ISK | 1,723.00 ISK | 1,723.00 ISK | 10960 | 7 |
| 2026-08-02 | 1,721.00 ISK | 1,721.00 ISK | 1,721.00 ISK | 2183 | 6 |
| 2026-08-01 | 1,720.00 ISK | 1,720.00 ISK | 1,720.00 ISK | 105 | 2 |
| 2026-07-31 | 1,720.00 ISK | 1,720.00 ISK | 1,720.00 ISK | 1051 | 3 |
| 2026-07-30 | 1,719.00 ISK | 1,719.00 ISK | 1,719.00 ISK | 1667 | 9 |
| 2026-07-29 | 1,718.00 ISK | 1,718.00 ISK | 1,718.00 ISK | 1988 | 5 |
| 2026-07-28 | 1,716.00 ISK | 1,716.00 ISK | 1,716.00 ISK | 4327 | 5 |
| 2026-07-27 | 1,715.00 ISK | 1,715.00 ISK | 1,715.00 ISK | 11912 | 9 |
| 2026-07-26 | 2,150.00 ISK | 2,150.00 ISK | 2,150.00 ISK | 9058 | 6 |
| 2026-07-25 | 1,716.00 ISK | 1,716.00 ISK | 1,716.00 ISK | 3049 | 5 |
| 2026-07-24 | 1,713.00 ISK | 1,713.00 ISK | 1,713.00 ISK | 3010 | 6 |
| 2026-07-23 | 1,713.00 ISK | 1,713.00 ISK | 1,713.00 ISK | 1409 | 4 |
| 2026-07-22 | 1,711.00 ISK | 1,711.00 ISK | 1,711.00 ISK | 2682 | 11 |
| 2026-07-21 | 1,711.00 ISK | 1,711.00 ISK | 1,711.00 ISK | 7663 | 7 |
| 2026-07-20 | 2,199.00 ISK | 2,199.00 ISK | 2,199.00 ISK | 35011 | 14 |
| 2026-07-19 | 1,711.00 ISK | 1,711.00 ISK | 1,711.00 ISK | 7879 | 4 |
| 2026-07-18 | 2,000.00 ISK | 2,000.00 ISK | 2,000.00 ISK | 3404 | 7 |
| 2026-07-17 | 1,703.00 ISK | 1,703.00 ISK | 1,703.00 ISK | 5354 | 3 |
| 2026-07-16 | 1,701.00 ISK | 1,701.00 ISK | 1,701.00 ISK | 902 | 3 |
| 2026-07-15 | 1,701.00 ISK | 1,701.00 ISK | 1,701.00 ISK | 186 | 1 |
| 2026-07-14 | 1,668.00 ISK | 1,668.00 ISK | 1,668.00 ISK | 526 | 1 |
| 2026-07-13 | 1,667.00 ISK | 1,667.00 ISK | 1,667.00 ISK | 2057 | 5 |
| 2026-07-12 | 1,666.00 ISK | 1,666.00 ISK | 1,666.00 ISK | 1107 | 2 |
| 2026-07-11 | 1,661.00 ISK | 1,661.00 ISK | 1,661.00 ISK | 3842 | 10 |
| 2026-07-10 | 1,659.00 ISK | 1,659.00 ISK | 1,659.00 ISK | 3004 | 7 |
| 2026-07-09 | 1,658.00 ISK | 1,658.00 ISK | 1,658.00 ISK | 2290 | 7 |
| 2026-07-08 | 1,657.00 ISK | 1,658.00 ISK | 1,657.00 ISK | 10030 | 6 |
| 2026-07-07 | 1,656.00 ISK | 1,656.00 ISK | 1,656.00 ISK | 3337 | 5 |
| 2026-07-06 | 1.13 ISK | 1.13 ISK | 1.13 ISK | 3989 | 7 |
| 2026-07-05 | 1,656.00 ISK | 1,656.00 ISK | 1,656.00 ISK | 14102 | 9 |
| 2026-07-03 | 1,656.00 ISK | 1,656.00 ISK | 1,656.00 ISK | 167 | 3 |
| 2026-07-02 | 2,200.00 ISK | 2,200.00 ISK | 2,200.00 ISK | 126 | 2 |
| 2026-07-01 | 1,656.00 ISK | 1,656.00 ISK | 1,656.00 ISK | 2361 | 4 |
| 2026-06-30 | 2,100.00 ISK | 2,100.00 ISK | 2,099.00 ISK | 10186 | 12 |
| 2026-06-29 | 1,656.00 ISK | 1,656.00 ISK | 1,656.00 ISK | 1417 | 4 |
| 2026-06-28 | 1,654.00 ISK | 1,654.00 ISK | 1,654.00 ISK | 7930 | 6 |
| 2026-06-27 | 2,063.00 ISK | 2,063.00 ISK | 2,062.00 ISK | 17673 | 16 |
| 2026-06-26 | 2,061.00 ISK | 2,061.00 ISK | 2,061.00 ISK | 1315 | 4 |
| 2026-06-25 | 2,250.00 ISK | 2,250.00 ISK | 2,250.00 ISK | 2877 | 6 |
| 2026-06-24 | 2,151.00 ISK | 2,151.00 ISK | 2,151.00 ISK | 13521 | 9 |
| 2026-06-23 | 2,151.00 ISK | 2,151.00 ISK | 2,151.00 ISK | 9026 | 5 |
| 2026-06-22 | 2,151.00 ISK | 2,151.00 ISK | 2,151.00 ISK | 13038 | 8 |
| 2026-06-21 | 2,150.00 ISK | 2,150.00 ISK | 2,150.00 ISK | 13544 | 10 |
| 2026-06-20 | 2,153.00 ISK | 2,153.00 ISK | 2,153.00 ISK | 5241 | 7 |
| 2026-06-19 | 2,152.00 ISK | 2,152.00 ISK | 2,152.00 ISK | 7243 | 11 |
| 2026-06-18 | 2,153.00 ISK | 2,153.00 ISK | 2,153.00 ISK | 14589 | 9 |
| 2026-06-17 | 2,151.00 ISK | 2,151.00 ISK | 2,151.00 ISK | 3215 | 6 |