[Home](/) / [Arch Angel EMP M](/types/20008-arch-angel-emp-m) / History

# Arch Angel EMP M history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 84 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 1,499.00 ISK | 1,499.00 ISK | 1,499.00 ISK | 35192 | 7 |
| 2026-09-08 | 1,499.00 ISK | 1,499.00 ISK | 1,499.00 ISK | 14234 | 11 |
| 2026-09-07 | 1,499.00 ISK | 1,499.00 ISK | 1,499.00 ISK | 16852 | 9 |
| 2026-09-06 | 1,499.00 ISK | 1,499.00 ISK | 1,499.00 ISK | 7851 | 7 |
| 2026-09-05 | 1,200.00 ISK | 1,200.00 ISK | 1,200.00 ISK | 4500 | 3 |
| 2026-09-04 | 1,200.00 ISK | 1,200.00 ISK | 1,200.00 ISK | 21212 | 9 |
| 2026-09-03 | 1,200.00 ISK | 1,200.00 ISK | 1,200.00 ISK | 17035 | 9 |
| 2026-09-02 | 1,179.00 ISK | 1,179.00 ISK | 1,179.00 ISK | 54431 | 6 |
| 2026-09-01 | 12.08 ISK | 12.08 ISK | 12.08 ISK | 1326 | 1 |
| 2026-08-31 | 1,200.00 ISK | 1,200.00 ISK | 1,200.00 ISK | 35721 | 16 |
| 2026-08-30 | 1,200.00 ISK | 1,200.00 ISK | 1,200.00 ISK | 16135 | 11 |
| 2026-08-29 | 1,333.00 ISK | 1,593.00 ISK | 1,331.00 ISK | 18044 | 13 |
| 2026-08-28 | 10.04 ISK | 10.04 ISK | 10.04 ISK | 25393 | 15 |
| 2026-08-27 | 1,590.00 ISK | 1,590.00 ISK | 1,590.00 ISK | 56914 | 7 |
| 2026-08-26 | 10.01 ISK | 10.01 ISK | 10.01 ISK | 27761 | 9 |
| 2026-08-25 | 1,599.00 ISK | 1,599.00 ISK | 1,599.00 ISK | 4930 | 1 |
| 2026-08-24 | 1,600.00 ISK | 1,600.00 ISK | 1,600.00 ISK | 1190 | 2 |
| 2026-08-23 | 989.10 ISK | 992.10 ISK | 800.00 ISK | 845532 | 25 |
| 2026-08-22 | 989.10 ISK | 989.10 ISK | 989.10 ISK | 22291 | 4 |
| 2026-08-21 | 989.10 ISK | 989.10 ISK | 989.10 ISK | 18612 | 6 |
| 2026-08-20 | 989.30 ISK | 989.30 ISK | 989.30 ISK | 9645 | 5 |
| 2026-08-19 | 989.60 ISK | 989.60 ISK | 989.60 ISK | 11418 | 4 |
| 2026-08-18 | 989.70 ISK | 989.70 ISK | 989.70 ISK | 12115 | 6 |
| 2026-08-17 | 990.80 ISK | 990.80 ISK | 990.80 ISK | 3840 | 4 |
| 2026-08-16 | 500.00 ISK | 990.80 ISK | 1.05 ISK | 18820 | 12 |
| 2026-08-15 | 991.90 ISK | 992.10 ISK | 991.10 ISK | 7700 | 6 |
| 2026-08-14 | 992.20 ISK | 992.20 ISK | 992.20 ISK | 20896 | 14 |
| 2026-08-13 | 1.05 ISK | 1.05 ISK | 1.05 ISK | 5930 | 6 |
| 2026-08-12 | 899.00 ISK | 993.70 ISK | 1.04 ISK | 7024 | 4 |
| 2026-08-11 | 993.80 ISK | 993.80 ISK | 1.04 ISK | 3645 | 7 |
| 2026-08-10 | 995.00 ISK | 996.00 ISK | 1.03 ISK | 9000 | 6 |
| 2026-08-09 | 996.00 ISK | 996.00 ISK | 996.00 ISK | 26600 | 5 |
| 2026-08-08 | 997.00 ISK | 997.90 ISK | 997.00 ISK | 6066 | 5 |
| 2026-08-07 | 1.00 ISK | 1.00 ISK | 1.00 ISK | 7075 | 3 |
| 2026-08-06 | 1.00 ISK | 1.00 ISK | 1.00 ISK | 49790 | 9 |
| 2026-08-05 | 1,006.00 ISK | 1,006.00 ISK | 1,006.00 ISK | 8827 | 7 |
| 2026-08-04 | 466.00 ISK | 466.00 ISK | 466.00 ISK | 11964 | 7 |
| 2026-08-03 | 466.00 ISK | 466.00 ISK | 466.00 ISK | 12863 | 7 |
| 2026-08-02 | 466.00 ISK | 466.00 ISK | 466.00 ISK | 29597 | 5 |
| 2026-08-01 | 1,017.00 ISK | 1,017.00 ISK | 1,017.00 ISK | 12550 | 5 |
| 2026-07-31 | 1,019.00 ISK | 1,019.00 ISK | 1,019.00 ISK | 5907 | 8 |
| 2026-07-30 | 1,019.00 ISK | 1,019.00 ISK | 1,019.00 ISK | 4001 | 3 |
| 2026-07-29 | 1,019.00 ISK | 1,019.00 ISK | 1,019.00 ISK | 2300 | 1 |
| 2026-07-28 | 1,019.00 ISK | 1,019.00 ISK | 1,019.00 ISK | 3636 | 2 |
| 2026-07-27 | 1,020.00 ISK | 1,020.00 ISK | 1,020.00 ISK | 6396 | 5 |
| 2026-07-26 | 1,021.00 ISK | 1,021.00 ISK | 1,021.00 ISK | 5811 | 7 |
| 2026-07-25 | 466.00 ISK | 466.00 ISK | 466.00 ISK | 8821 | 7 |
| 2026-07-24 | 1,226.00 ISK | 1,226.00 ISK | 1,226.00 ISK | 6922 | 6 |
| 2026-07-23 | 1,226.00 ISK | 1,226.00 ISK | 1,226.00 ISK | 4788 | 6 |
| 2026-07-22 | 1,247.00 ISK | 1,247.00 ISK | 1,247.00 ISK | 20628 | 8 |
| 2026-07-21 | 1,248.00 ISK | 1,248.00 ISK | 1,248.00 ISK | 3024 | 4 |
| 2026-07-20 | 1,249.00 ISK | 1,249.50 ISK | 1,249.00 ISK | 5038 | 5 |
| 2026-07-19 | 466.00 ISK | 466.00 ISK | 466.00 ISK | 22072 | 12 |
| 2026-07-18 | 1,277.00 ISK | 1,279.00 ISK | 1,277.00 ISK | 25433 | 13 |
| 2026-07-17 | 1,278.00 ISK | 1,278.00 ISK | 1,278.00 ISK | 6023 | 9 |
| 2026-07-16 | 1,278.00 ISK | 1,278.00 ISK | 1,278.00 ISK | 23385 | 10 |
| 2026-07-15 | 466.00 ISK | 466.00 ISK | 466.00 ISK | 15276 | 4 |
| 2026-07-14 | 466.00 ISK | 466.00 ISK | 466.00 ISK | 6710 | 4 |
| 2026-07-13 | 800.00 ISK | 1,000.00 ISK | 650.00 ISK | 11246 | 10 |
| 2026-07-12 | 1,347.00 ISK | 1,347.00 ISK | 1,347.00 ISK | 8232 | 7 |
| 2026-07-11 | 579.10 ISK | 1,349.00 ISK | 465.80 ISK | 65360 | 20 |
| 2026-07-10 | 1,349.00 ISK | 1,349.00 ISK | 1,349.00 ISK | 29942 | 9 |
| 2026-07-09 | 1,349.00 ISK | 1,349.00 ISK | 1,349.00 ISK | 23024 | 7 |
| 2026-07-08 | 1,349.00 ISK | 1,349.00 ISK | 1,349.00 ISK | 51960 | 11 |
| 2026-07-07 | 1,322.00 ISK | 1,322.00 ISK | 1,320.00 ISK | 22687 | 11 |
| 2026-07-06 | 582.30 ISK | 582.30 ISK | 582.30 ISK | 2600 | 2 |
| 2026-07-05 | 1,349.00 ISK | 1,350.00 ISK | 582.10 ISK | 5784 | 3 |
| 2026-07-04 | 1,353.00 ISK | 1,353.00 ISK | 1,353.00 ISK | 12600 | 5 |
| 2026-07-03 | 1,367.00 ISK | 1,367.00 ISK | 1,367.00 ISK | 15914 | 11 |
| 2026-07-02 | 1,369.00 ISK | 1,369.00 ISK | 1,369.00 ISK | 5084 | 5 |
| 2026-07-01 | 1,373.00 ISK | 1,373.00 ISK | 1,373.00 ISK | 10006 | 9 |
| 2026-06-30 | 581.70 ISK | 581.70 ISK | 581.70 ISK | 4563 | 4 |
| 2026-06-29 | 1,378.00 ISK | 1,378.00 ISK | 1,378.00 ISK | 15231 | 11 |
| 2026-06-28 | 581.70 ISK | 581.70 ISK | 581.70 ISK | 80 | 1 |
| 2026-06-27 | 1,379.00 ISK | 1,379.00 ISK | 581.70 ISK | 5482 | 6 |
| 2026-06-26 | 581.70 ISK | 581.70 ISK | 581.70 ISK | 27937 | 6 |
| 2026-06-25 | 581.80 ISK | 581.80 ISK | 581.80 ISK | 29606 | 6 |
| 2026-06-24 | 1,377.00 ISK | 1,379.00 ISK | 900.00 ISK | 59080 | 10 |
| 2026-06-23 | 581.80 ISK | 581.80 ISK | 581.80 ISK | 35960 | 4 |
| 2026-06-21 | 1,394.00 ISK | 1,394.00 ISK | 1,394.00 ISK | 2339 | 3 |
| 2026-06-20 | 1,394.00 ISK | 1,394.00 ISK | 1,394.00 ISK | 2499 | 4 |
| 2026-06-19 | 1,395.00 ISK | 1,395.00 ISK | 1,395.00 ISK | 11779 | 10 |
| 2026-06-18 | 1,397.00 ISK | 1,398.00 ISK | 1,396.00 ISK | 17119 | 10 |
| 2026-06-17 | 1,398.00 ISK | 1,398.00 ISK | 1,398.00 ISK | 3277 | 2 |