[Home](/) / [Datacore - High Energy Physics](/types/20411-datacore-high-energy-physics) / History

# Datacore - High Energy Physics history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 105,400.00 ISK | 105,500.00 ISK | 105,300.00 ISK | 39399 | 252 |
| 2026-09-10 | 104,500.00 ISK | 105,500.00 ISK | 103,200.00 ISK | 37970 | 238 |
| 2026-09-09 | 102,800.00 ISK | 102,900.00 ISK | 102,500.00 ISK | 25907 | 244 |
| 2026-09-08 | 98,990.00 ISK | 102,800.00 ISK | 96,900.00 ISK | 54992 | 266 |
| 2026-09-07 | 98,050.00 ISK | 98,100.00 ISK | 96,500.00 ISK | 80416 | 256 |
| 2026-09-06 | 101,800.00 ISK | 102,700.00 ISK | 99,120.00 ISK | 56079 | 261 |
| 2026-09-05 | 102,300.00 ISK | 102,700.00 ISK | 101,900.00 ISK | 66902 | 264 |
| 2026-09-04 | 101,700.00 ISK | 101,700.00 ISK | 101,500.00 ISK | 30488 | 239 |
| 2026-09-03 | 101,700.00 ISK | 101,800.00 ISK | 101,000.00 ISK | 34502 | 227 |
| 2026-09-02 | 101,300.00 ISK | 101,400.00 ISK | 96,210.00 ISK | 65686 | 293 |
| 2026-09-01 | 101,200.00 ISK | 101,300.00 ISK | 95,040.00 ISK | 32148 | 236 |
| 2026-08-31 | 98,200.00 ISK | 98,200.00 ISK | 98,200.00 ISK | 103069 | 288 |
| 2026-08-30 | 101,800.00 ISK | 102,000.00 ISK | 101,700.00 ISK | 71537 | 260 |
| 2026-08-29 | 99,000.00 ISK | 102,600.00 ISK | 98,250.00 ISK | 57370 | 293 |
| 2026-08-28 | 103,000.00 ISK | 103,100.00 ISK | 103,000.00 ISK | 42937 | 251 |
| 2026-08-27 | 103,000.00 ISK | 103,100.00 ISK | 100,300.00 ISK | 66731 | 297 |
| 2026-08-26 | 103,000.00 ISK | 103,100.00 ISK | 101,900.00 ISK | 27193 | 242 |
| 2026-08-25 | 103,000.00 ISK | 103,000.00 ISK | 103,000.00 ISK | 34581 | 258 |
| 2026-08-24 | 103,300.00 ISK | 103,400.00 ISK | 103,300.00 ISK | 31277 | 213 |
| 2026-08-23 | 102,200.00 ISK | 103,600.00 ISK | 99,530.00 ISK | 91223 | 330 |
| 2026-08-22 | 104,400.00 ISK | 108,300.00 ISK | 103,600.00 ISK | 31116 | 272 |
| 2026-08-21 | 98,450.00 ISK | 109,400.00 ISK | 98,410.00 ISK | 45987 | 229 |
| 2026-08-20 | 105,200.00 ISK | 109,000.00 ISK | 101,000.00 ISK | 116545 | 300 |
| 2026-08-19 | 98,600.00 ISK | 114,100.00 ISK | 98,530.00 ISK | 49971 | 232 |
| 2026-08-18 | 110,300.00 ISK | 110,900.00 ISK | 98,340.00 ISK | 31289 | 269 |
| 2026-08-17 | 110,900.00 ISK | 114,100.00 ISK | 97,860.00 ISK | 29167 | 254 |
| 2026-08-16 | 98,500.00 ISK | 98,500.00 ISK | 98,500.00 ISK | 63188 | 277 |
| 2026-08-15 | 113,800.00 ISK | 114,800.00 ISK | 96,120.00 ISK | 69881 | 341 |
| 2026-08-14 | 102,900.00 ISK | 103,900.00 ISK | 102,800.00 ISK | 99357 | 248 |
| 2026-08-13 | 103,100.00 ISK | 103,200.00 ISK | 101,000.00 ISK | 35459 | 258 |
| 2026-08-12 | 100,000.00 ISK | 103,400.00 ISK | 98,000.00 ISK | 38797 | 243 |
| 2026-08-11 | 103,500.00 ISK | 103,500.00 ISK | 103,500.00 ISK | 32140 | 219 |
| 2026-08-10 | 103,500.00 ISK | 103,800.00 ISK | 100,400.00 ISK | 41970 | 230 |
| 2026-08-09 | 104,500.00 ISK | 105,400.00 ISK | 98,130.00 ISK | 93200 | 287 |
| 2026-08-08 | 98,290.00 ISK | 105,600.00 ISK | 98,250.00 ISK | 65107 | 322 |
| 2026-08-07 | 105,300.00 ISK | 105,500.00 ISK | 98,300.00 ISK | 58989 | 253 |
| 2026-08-06 | 105,800.00 ISK | 106,000.00 ISK | 105,600.00 ISK | 42653 | 211 |
| 2026-08-05 | 101,000.00 ISK | 101,000.00 ISK | 101,000.00 ISK | 51698 | 237 |
| 2026-08-04 | 106,000.00 ISK | 107,200.00 ISK | 105,900.00 ISK | 44496 | 224 |
| 2026-08-03 | 105,800.00 ISK | 107,100.00 ISK | 105,500.00 ISK | 72813 | 251 |
| 2026-08-02 | 105,200.00 ISK | 105,600.00 ISK | 105,100.00 ISK | 28631 | 238 |
| 2026-08-01 | 101,700.00 ISK | 104,800.00 ISK | 92,210.00 ISK | 27944 | 260 |
| 2026-07-31 | 95,000.00 ISK | 95,400.00 ISK | 94,010.00 ISK | 71214 | 211 |
| 2026-07-30 | 106,000.00 ISK | 106,000.00 ISK | 106,000.00 ISK | 73308 | 224 |
| 2026-07-29 | 98,900.00 ISK | 105,000.00 ISK | 98,800.00 ISK | 63264 | 269 |
| 2026-07-28 | 107,200.00 ISK | 107,400.00 ISK | 107,000.00 ISK | 43699 | 231 |
| 2026-07-27 | 106,900.00 ISK | 107,300.00 ISK | 99,000.00 ISK | 77431 | 265 |
| 2026-07-26 | 102,500.00 ISK | 102,800.00 ISK | 101,700.00 ISK | 60650 | 258 |
| 2026-07-25 | 107,500.00 ISK | 107,600.00 ISK | 100,100.00 ISK | 42815 | 251 |
| 2026-07-24 | 99,150.00 ISK | 108,400.00 ISK | 99,040.00 ISK | 70874 | 242 |
| 2026-07-23 | 99,410.00 ISK | 108,400.00 ISK | 99,220.00 ISK | 62911 | 245 |
| 2026-07-22 | 108,400.00 ISK | 108,400.00 ISK | 108,300.00 ISK | 30767 | 229 |
| 2026-07-21 | 102,000.00 ISK | 107,600.00 ISK | 100,000.00 ISK | 76662 | 234 |
| 2026-07-20 | 108,200.00 ISK | 108,300.00 ISK | 99,550.00 ISK | 71261 | 232 |
| 2026-07-19 | 108,000.00 ISK | 108,000.00 ISK | 108,000.00 ISK | 108797 | 304 |
| 2026-07-18 | 103,700.00 ISK | 104,000.00 ISK | 103,300.00 ISK | 51164 | 271 |
| 2026-07-17 | 103,300.00 ISK | 103,400.00 ISK | 98,820.00 ISK | 49405 | 241 |
| 2026-07-16 | 103,500.00 ISK | 103,700.00 ISK | 103,400.00 ISK | 32154 | 238 |
| 2026-07-15 | 105,800.00 ISK | 105,900.00 ISK | 105,700.00 ISK | 32157 | 188 |
| 2026-07-14 | 99,000.00 ISK | 99,130.00 ISK | 97,770.00 ISK | 80112 | 251 |
| 2026-07-13 | 108,200.00 ISK | 108,600.00 ISK | 99,590.00 ISK | 58100 | 259 |
| 2026-07-12 | 108,000.00 ISK | 108,400.00 ISK | 107,800.00 ISK | 83493 | 283 |
| 2026-07-11 | 109,100.00 ISK | 109,200.00 ISK | 108,000.00 ISK | 59550 | 281 |
| 2026-07-10 | 109,200.00 ISK | 109,300.00 ISK | 109,000.00 ISK | 26909 | 235 |
| 2026-07-09 | 110,300.00 ISK | 111,400.00 ISK | 100,000.00 ISK | 36635 | 235 |
| 2026-07-08 | 99,600.00 ISK | 109,600.00 ISK | 99,590.00 ISK | 104563 | 260 |
| 2026-07-07 | 100,000.00 ISK | 102,700.00 ISK | 99,600.00 ISK | 70244 | 236 |
| 2026-07-06 | 112,200.00 ISK | 113,200.00 ISK | 100,600.00 ISK | 108754 | 285 |
| 2026-07-05 | 108,500.00 ISK | 108,500.00 ISK | 107,900.00 ISK | 83138 | 322 |
| 2026-07-04 | 108,500.00 ISK | 108,500.00 ISK | 108,500.00 ISK | 80778 | 271 |
| 2026-07-03 | 108,300.00 ISK | 108,500.00 ISK | 104,200.00 ISK | 98592 | 292 |
| 2026-07-02 | 108,900.00 ISK | 111,200.00 ISK | 101,400.00 ISK | 50379 | 237 |
| 2026-07-01 | 99,920.00 ISK | 110,000.00 ISK | 99,570.00 ISK | 78819 | 239 |
| 2026-06-30 | 111,400.00 ISK | 121,800.00 ISK | 100,500.00 ISK | 94024 | 261 |
| 2026-06-29 | 104,600.00 ISK | 104,600.00 ISK | 104,600.00 ISK | 41674 | 248 |
| 2026-06-28 | 103,100.00 ISK | 104,400.00 ISK | 102,300.00 ISK | 125461 | 343 |
| 2026-06-27 | 108,700.00 ISK | 108,800.00 ISK | 101,900.00 ISK | 47698 | 303 |
| 2026-06-26 | 108,800.00 ISK | 108,800.00 ISK | 108,800.00 ISK | 47309 | 277 |
| 2026-06-25 | 102,500.00 ISK | 110,100.00 ISK | 99,550.00 ISK | 135564 | 284 |
| 2026-06-24 | 102,800.00 ISK | 105,500.00 ISK | 101,700.00 ISK | 94424 | 302 |
| 2026-06-23 | 110,000.00 ISK | 110,000.00 ISK | 109,900.00 ISK | 34359 | 296 |
| 2026-06-22 | 110,000.00 ISK | 111,100.00 ISK | 104,700.00 ISK | 54946 | 298 |
| 2026-06-21 | 110,000.00 ISK | 110,000.00 ISK | 110,000.00 ISK | 73979 | 324 |
| 2026-06-20 | 110,000.00 ISK | 110,000.00 ISK | 109,900.00 ISK | 86965 | 314 |
| 2026-06-19 | 109,900.00 ISK | 110,000.00 ISK | 101,900.00 ISK | 66385 | 273 |
| 2026-06-18 | 110,200.00 ISK | 120,200.00 ISK | 102,300.00 ISK | 118583 | 313 |
| 2026-06-17 | 110,800.00 ISK | 111,100.00 ISK | 103,500.00 ISK | 124185 | 324 |