[Home](/) / [Datacore - Molecular Engineering](/types/20415-datacore-molecular-engineering) / History

# Datacore - Molecular Engineering history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 94,420.00 ISK | 94,900.00 ISK | 88,110.00 ISK | 29359 | 218 |
| 2026-09-10 | 94,420.00 ISK | 94,430.00 ISK | 88,140.00 ISK | 28425 | 213 |
| 2026-09-09 | 95,400.00 ISK | 95,420.00 ISK | 91,010.00 ISK | 27093 | 228 |
| 2026-09-08 | 95,410.00 ISK | 95,410.00 ISK | 95,410.00 ISK | 33667 | 221 |
| 2026-09-07 | 95,450.00 ISK | 95,460.00 ISK | 93,520.00 ISK | 25271 | 227 |
| 2026-09-06 | 88,080.00 ISK | 95,730.00 ISK | 88,040.00 ISK | 12591 | 239 |
| 2026-09-05 | 87,720.00 ISK | 95,850.00 ISK | 87,680.00 ISK | 29646 | 239 |
| 2026-09-04 | 95,920.00 ISK | 95,930.00 ISK | 87,690.00 ISK | 37033 | 268 |
| 2026-09-03 | 95,970.00 ISK | 96,100.00 ISK | 87,600.00 ISK | 27157 | 228 |
| 2026-09-02 | 95,760.00 ISK | 96,600.00 ISK | 95,740.00 ISK | 25832 | 229 |
| 2026-09-01 | 95,740.00 ISK | 95,750.00 ISK | 95,690.00 ISK | 29286 | 242 |
| 2026-08-31 | 95,740.00 ISK | 95,750.00 ISK | 87,080.00 ISK | 29267 | 248 |
| 2026-08-30 | 95,670.00 ISK | 95,690.00 ISK | 85,740.00 ISK | 24918 | 267 |
| 2026-08-29 | 89,260.00 ISK | 96,740.00 ISK | 87,070.00 ISK | 68617 | 272 |
| 2026-08-28 | 96,750.00 ISK | 96,770.00 ISK | 91,050.00 ISK | 44911 | 253 |
| 2026-08-27 | 89,250.00 ISK | 96,770.00 ISK | 89,230.00 ISK | 26513 | 246 |
| 2026-08-26 | 89,010.00 ISK | 96,820.00 ISK | 87,820.00 ISK | 15316 | 203 |
| 2026-08-25 | 97,520.00 ISK | 98,600.00 ISK | 87,720.00 ISK | 18514 | 244 |
| 2026-08-24 | 98,610.00 ISK | 98,610.00 ISK | 98,610.00 ISK | 21446 | 240 |
| 2026-08-23 | 98,180.00 ISK | 98,190.00 ISK | 86,100.00 ISK | 27250 | 283 |
| 2026-08-22 | 98,000.00 ISK | 98,180.00 ISK | 90,000.00 ISK | 28097 | 269 |
| 2026-08-21 | 90,780.00 ISK | 98,160.00 ISK | 90,760.00 ISK | 30718 | 225 |
| 2026-08-20 | 94,790.00 ISK | 98,140.00 ISK | 91,010.00 ISK | 30797 | 224 |
| 2026-08-19 | 91,120.00 ISK | 98,170.00 ISK | 91,010.00 ISK | 21914 | 197 |
| 2026-08-18 | 91,670.00 ISK | 91,730.00 ISK | 91,640.00 ISK | 48609 | 247 |
| 2026-08-17 | 91,720.00 ISK | 98,620.00 ISK | 91,670.00 ISK | 11671 | 207 |
| 2026-08-16 | 99,710.00 ISK | 99,720.00 ISK | 91,610.00 ISK | 36213 | 279 |
| 2026-08-15 | 91,500.00 ISK | 99,990.00 ISK | 91,310.00 ISK | 19030 | 241 |
| 2026-08-14 | 99,450.00 ISK | 99,790.00 ISK | 98,490.00 ISK | 47401 | 246 |
| 2026-08-13 | 99,770.00 ISK | 99,810.00 ISK | 91,110.00 ISK | 34590 | 216 |
| 2026-08-12 | 99,700.00 ISK | 99,830.00 ISK | 90,960.00 ISK | 20183 | 238 |
| 2026-08-11 | 91,290.00 ISK | 99,900.00 ISK | 90,840.00 ISK | 32158 | 228 |
| 2026-08-10 | 102,200.00 ISK | 102,800.00 ISK | 90,800.00 ISK | 34275 | 269 |
| 2026-08-09 | 103,200.00 ISK | 104,300.00 ISK | 99,900.00 ISK | 45511 | 281 |
| 2026-08-08 | 99,140.00 ISK | 99,190.00 ISK | 91,300.00 ISK | 64467 | 271 |
| 2026-08-07 | 108,000.00 ISK | 110,000.00 ISK | 99,090.00 ISK | 42175 | 239 |
| 2026-08-06 | 109,700.00 ISK | 109,700.00 ISK | 109,700.00 ISK | 18808 | 190 |
| 2026-08-05 | 92,630.00 ISK | 98,700.00 ISK | 92,040.00 ISK | 42558 | 236 |
| 2026-08-04 | 103,600.00 ISK | 103,700.00 ISK | 92,810.00 ISK | 25342 | 223 |
| 2026-08-03 | 92,690.00 ISK | 103,700.00 ISK | 92,630.00 ISK | 30863 | 232 |
| 2026-08-02 | 102,700.00 ISK | 102,900.00 ISK | 102,300.00 ISK | 21870 | 234 |
| 2026-08-01 | 95,200.00 ISK | 102,900.00 ISK | 93,120.00 ISK | 49980 | 251 |
| 2026-07-31 | 108,000.00 ISK | 108,800.00 ISK | 107,700.00 ISK | 17219 | 189 |
| 2026-07-30 | 96,720.00 ISK | 109,900.00 ISK | 96,690.00 ISK | 44496 | 226 |
| 2026-07-29 | 112,100.00 ISK | 112,500.00 ISK | 96,580.00 ISK | 12417 | 180 |
| 2026-07-28 | 114,500.00 ISK | 115,000.00 ISK | 96,350.00 ISK | 31944 | 224 |
| 2026-07-27 | 103,600.00 ISK | 115,000.00 ISK | 98,030.00 ISK | 53198 | 233 |
| 2026-07-26 | 105,000.00 ISK | 127,700.00 ISK | 103,500.00 ISK | 30216 | 289 |
| 2026-07-25 | 99,500.00 ISK | 127,300.00 ISK | 93,120.00 ISK | 18725 | 243 |
| 2026-07-24 | 105,800.00 ISK | 113,300.00 ISK | 99,390.00 ISK | 15293 | 221 |
| 2026-07-23 | 101,900.00 ISK | 102,000.00 ISK | 92,580.00 ISK | 20769 | 223 |
| 2026-07-22 | 92,530.00 ISK | 99,630.00 ISK | 92,500.00 ISK | 19182 | 215 |
| 2026-07-21 | 98,900.00 ISK | 99,430.00 ISK | 92,520.00 ISK | 21887 | 186 |
| 2026-07-20 | 98,790.00 ISK | 99,370.00 ISK | 92,560.00 ISK | 18124 | 200 |
| 2026-07-19 | 99,360.00 ISK | 99,400.00 ISK | 92,550.00 ISK | 25304 | 248 |
| 2026-07-18 | 99,450.00 ISK | 99,470.00 ISK | 92,290.00 ISK | 35788 | 223 |
| 2026-07-17 | 99,480.00 ISK | 99,490.00 ISK | 99,420.00 ISK | 16602 | 203 |
| 2026-07-16 | 94,680.00 ISK | 94,750.00 ISK | 94,660.00 ISK | 19171 | 210 |
| 2026-07-15 | 99,390.00 ISK | 99,400.00 ISK | 94,650.00 ISK | 24058 | 194 |
| 2026-07-14 | 99,440.00 ISK | 99,470.00 ISK | 94,660.00 ISK | 12575 | 200 |
| 2026-07-13 | 99,480.00 ISK | 99,480.00 ISK | 99,480.00 ISK | 32845 | 197 |
| 2026-07-12 | 98,990.00 ISK | 99,530.00 ISK | 94,900.00 ISK | 24722 | 245 |
| 2026-07-11 | 98,980.00 ISK | 99,470.00 ISK | 94,020.00 ISK | 29441 | 242 |
| 2026-07-10 | 91,220.00 ISK | 99,610.00 ISK | 91,070.00 ISK | 16454 | 197 |
| 2026-07-09 | 101,100.00 ISK | 103,500.00 ISK | 93,060.00 ISK | 27089 | 205 |
| 2026-07-08 | 94,300.00 ISK | 103,200.00 ISK | 94,240.00 ISK | 47435 | 238 |
| 2026-07-07 | 103,300.00 ISK | 105,000.00 ISK | 94,250.00 ISK | 13148 | 214 |
| 2026-07-06 | 97,860.00 ISK | 101,200.00 ISK | 97,580.00 ISK | 55384 | 270 |
| 2026-07-05 | 101,300.00 ISK | 107,400.00 ISK | 101,100.00 ISK | 25190 | 271 |
| 2026-07-04 | 108,500.00 ISK | 109,700.00 ISK | 97,560.00 ISK | 28816 | 229 |
| 2026-07-03 | 97,000.00 ISK | 98,800.00 ISK | 96,980.00 ISK | 49721 | 282 |
| 2026-07-02 | 96,930.00 ISK | 96,940.00 ISK | 94,080.00 ISK | 21077 | 199 |
| 2026-07-01 | 96,970.00 ISK | 96,980.00 ISK | 96,970.00 ISK | 26618 | 218 |
| 2026-06-30 | 96,960.00 ISK | 97,000.00 ISK | 96,900.00 ISK | 26797 | 221 |
| 2026-06-29 | 96,890.00 ISK | 96,900.00 ISK | 96,890.00 ISK | 18784 | 229 |
| 2026-06-28 | 97,950.00 ISK | 97,980.00 ISK | 91,020.00 ISK | 20133 | 265 |
| 2026-06-27 | 95,790.00 ISK | 97,960.00 ISK | 90,880.00 ISK | 18806 | 282 |
| 2026-06-26 | 95,790.00 ISK | 95,790.00 ISK | 95,780.00 ISK | 18852 | 246 |
| 2026-06-25 | 97,990.00 ISK | 97,990.00 ISK | 97,980.00 ISK | 31346 | 241 |
| 2026-06-24 | 90,790.00 ISK | 98,350.00 ISK | 90,760.00 ISK | 24631 | 245 |
| 2026-06-23 | 98,320.00 ISK | 98,380.00 ISK | 90,680.00 ISK | 30932 | 269 |
| 2026-06-22 | 92,150.00 ISK | 98,490.00 ISK | 92,120.00 ISK | 26199 | 248 |
| 2026-06-21 | 98,000.00 ISK | 98,000.00 ISK | 98,000.00 ISK | 60215 | 269 |
| 2026-06-20 | 98,610.00 ISK | 98,610.00 ISK | 97,900.00 ISK | 28240 | 263 |
| 2026-06-19 | 98,600.00 ISK | 98,620.00 ISK | 94,100.00 ISK | 18658 | 261 |
| 2026-06-18 | 98,460.00 ISK | 98,460.00 ISK | 98,460.00 ISK | 28994 | 253 |
| 2026-06-17 | 98,470.00 ISK | 98,480.00 ISK | 93,880.00 ISK | 24619 | 208 |