[Home](/) / [Datacore - Graviton Physics](/types/20419-datacore-graviton-physics) / History

# Datacore - Graviton Physics history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 91,260.00 ISK | 99,820.00 ISK | 91,090.00 ISK | 74814 | 222 |
| 2026-09-10 | 92,010.00 ISK | 100,000.00 ISK | 91,330.00 ISK | 41217 | 224 |
| 2026-09-09 | 96,100.00 ISK | 101,100.00 ISK | 91,170.00 ISK | 29729 | 216 |
| 2026-09-08 | 102,000.00 ISK | 102,600.00 ISK | 101,500.00 ISK | 49593 | 246 |
| 2026-09-07 | 92,550.00 ISK | 100,700.00 ISK | 92,480.00 ISK | 85970 | 281 |
| 2026-09-06 | 92,600.00 ISK | 100,700.00 ISK | 92,560.00 ISK | 33941 | 268 |
| 2026-09-05 | 100,000.00 ISK | 100,000.00 ISK | 100,000.00 ISK | 34372 | 223 |
| 2026-09-04 | 99,990.00 ISK | 100,000.00 ISK | 99,900.00 ISK | 44962 | 205 |
| 2026-09-03 | 99,410.00 ISK | 99,850.00 ISK | 92,090.00 ISK | 38397 | 200 |
| 2026-09-02 | 99,870.00 ISK | 99,880.00 ISK | 99,860.00 ISK | 39251 | 227 |
| 2026-09-01 | 101,100.00 ISK | 101,300.00 ISK | 100,000.00 ISK | 34891 | 257 |
| 2026-08-31 | 96,240.00 ISK | 96,330.00 ISK | 94,120.00 ISK | 96822 | 271 |
| 2026-08-30 | 107,200.00 ISK | 107,400.00 ISK | 104,200.00 ISK | 36424 | 254 |
| 2026-08-29 | 99,850.00 ISK | 102,500.00 ISK | 99,840.00 ISK | 45443 | 243 |
| 2026-08-28 | 93,250.00 ISK | 100,000.00 ISK | 93,170.00 ISK | 71986 | 222 |
| 2026-08-27 | 94,800.00 ISK | 102,400.00 ISK | 93,000.00 ISK | 28035 | 245 |
| 2026-08-26 | 103,900.00 ISK | 104,100.00 ISK | 92,040.00 ISK | 29792 | 203 |
| 2026-08-25 | 102,500.00 ISK | 104,000.00 ISK | 102,400.00 ISK | 20249 | 235 |
| 2026-08-24 | 102,300.00 ISK | 102,500.00 ISK | 102,100.00 ISK | 32419 | 234 |
| 2026-08-23 | 101,800.00 ISK | 101,900.00 ISK | 101,700.00 ISK | 41198 | 245 |
| 2026-08-22 | 95,120.00 ISK | 100,800.00 ISK | 94,050.00 ISK | 89040 | 286 |
| 2026-08-21 | 95,130.00 ISK | 100,500.00 ISK | 95,000.00 ISK | 45027 | 221 |
| 2026-08-20 | 100,000.00 ISK | 100,000.00 ISK | 100,000.00 ISK | 44519 | 207 |
| 2026-08-19 | 96,480.00 ISK | 96,500.00 ISK | 96,460.00 ISK | 43674 | 220 |
| 2026-08-18 | 103,600.00 ISK | 103,800.00 ISK | 96,450.00 ISK | 28338 | 208 |
| 2026-08-17 | 96,440.00 ISK | 105,600.00 ISK | 96,400.00 ISK | 21738 | 223 |
| 2026-08-16 | 105,200.00 ISK | 105,800.00 ISK | 95,190.00 ISK | 50138 | 282 |
| 2026-08-15 | 95,580.00 ISK | 107,200.00 ISK | 95,230.00 ISK | 86304 | 272 |
| 2026-08-14 | 107,300.00 ISK | 107,500.00 ISK | 105,800.00 ISK | 15585 | 184 |
| 2026-08-13 | 104,900.00 ISK | 105,700.00 ISK | 103,500.00 ISK | 108394 | 251 |
| 2026-08-12 | 103,300.00 ISK | 103,500.00 ISK | 103,200.00 ISK | 22077 | 225 |
| 2026-08-11 | 103,000.00 ISK | 103,200.00 ISK | 102,800.00 ISK | 14762 | 183 |
| 2026-08-10 | 99,880.00 ISK | 99,900.00 ISK | 94,020.00 ISK | 19238 | 224 |
| 2026-08-09 | 94,160.00 ISK | 99,870.00 ISK | 94,050.00 ISK | 47438 | 268 |
| 2026-08-08 | 100,000.00 ISK | 106,000.00 ISK | 94,090.00 ISK | 37410 | 248 |
| 2026-08-07 | 95,000.00 ISK | 106,400.00 ISK | 92,330.00 ISK | 66344 | 231 |
| 2026-08-06 | 106,800.00 ISK | 107,500.00 ISK | 104,800.00 ISK | 26764 | 199 |
| 2026-08-05 | 91,750.00 ISK | 92,180.00 ISK | 91,100.00 ISK | 70394 | 224 |
| 2026-08-04 | 107,500.00 ISK | 107,500.00 ISK | 107,500.00 ISK | 32511 | 223 |
| 2026-08-03 | 104,400.00 ISK | 107,100.00 ISK | 91,670.00 ISK | 31681 | 250 |
| 2026-08-02 | 102,400.00 ISK | 103,000.00 ISK | 101,900.00 ISK | 47320 | 243 |
| 2026-08-01 | 91,290.00 ISK | 98,990.00 ISK | 91,260.00 ISK | 45586 | 232 |
| 2026-07-31 | 101,000.00 ISK | 101,000.00 ISK | 100,900.00 ISK | 19195 | 174 |
| 2026-07-30 | 100,500.00 ISK | 100,800.00 ISK | 90,750.00 ISK | 33819 | 228 |
| 2026-07-29 | 98,980.00 ISK | 100,400.00 ISK | 90,060.00 ISK | 45890 | 206 |
| 2026-07-28 | 100,700.00 ISK | 101,000.00 ISK | 92,720.00 ISK | 38417 | 206 |
| 2026-07-27 | 93,280.00 ISK | 101,400.00 ISK | 93,190.00 ISK | 63589 | 253 |
| 2026-07-26 | 93,100.00 ISK | 103,700.00 ISK | 92,680.00 ISK | 58034 | 271 |
| 2026-07-25 | 105,900.00 ISK | 106,400.00 ISK | 95,000.00 ISK | 32760 | 208 |
| 2026-07-24 | 104,300.00 ISK | 104,500.00 ISK | 92,180.00 ISK | 35503 | 235 |
| 2026-07-23 | 97,200.00 ISK | 104,700.00 ISK | 94,100.00 ISK | 90429 | 217 |
| 2026-07-22 | 104,000.00 ISK | 105,100.00 ISK | 97,880.00 ISK | 33348 | 213 |
| 2026-07-21 | 103,800.00 ISK | 103,800.00 ISK | 100,800.00 ISK | 20807 | 196 |
| 2026-07-20 | 101,000.00 ISK | 101,200.00 ISK | 92,790.00 ISK | 35049 | 188 |
| 2026-07-19 | 100,900.00 ISK | 101,300.00 ISK | 100,700.00 ISK | 35911 | 271 |
| 2026-07-18 | 89,540.00 ISK | 100,500.00 ISK | 89,260.00 ISK | 55480 | 215 |
| 2026-07-17 | 107,900.00 ISK | 108,200.00 ISK | 101,000.00 ISK | 58558 | 221 |
| 2026-07-16 | 101,200.00 ISK | 109,000.00 ISK | 99,710.00 ISK | 86177 | 205 |
| 2026-07-15 | 108,000.00 ISK | 108,500.00 ISK | 101,800.00 ISK | 45036 | 219 |
| 2026-07-14 | 104,200.00 ISK | 108,500.00 ISK | 99,950.00 ISK | 61831 | 239 |
| 2026-07-13 | 105,100.00 ISK | 112,200.00 ISK | 103,000.00 ISK | 54251 | 239 |
| 2026-07-12 | 105,000.00 ISK | 110,400.00 ISK | 102,300.00 ISK | 55259 | 288 |
| 2026-07-11 | 103,700.00 ISK | 110,500.00 ISK | 102,200.00 ISK | 61104 | 261 |
| 2026-07-10 | 104,400.00 ISK | 111,100.00 ISK | 104,100.00 ISK | 34983 | 200 |
| 2026-07-09 | 110,000.00 ISK | 110,100.00 ISK | 102,400.00 ISK | 41787 | 221 |
| 2026-07-08 | 108,500.00 ISK | 108,800.00 ISK | 101,300.00 ISK | 35818 | 237 |
| 2026-07-07 | 101,600.00 ISK | 108,600.00 ISK | 101,300.00 ISK | 41449 | 223 |
| 2026-07-06 | 100,000.00 ISK | 108,500.00 ISK | 99,950.00 ISK | 35594 | 246 |
| 2026-07-05 | 101,200.00 ISK | 109,700.00 ISK | 99,920.00 ISK | 48407 | 248 |
| 2026-07-04 | 108,500.00 ISK | 110,500.00 ISK | 99,760.00 ISK | 36978 | 236 |
| 2026-07-03 | 106,000.00 ISK | 109,900.00 ISK | 100,100.00 ISK | 56633 | 241 |
| 2026-07-02 | 106,700.00 ISK | 106,900.00 ISK | 106,600.00 ISK | 26503 | 214 |
| 2026-07-01 | 106,200.00 ISK | 106,700.00 ISK | 105,000.00 ISK | 33079 | 196 |
| 2026-06-30 | 107,500.00 ISK | 108,000.00 ISK | 100,600.00 ISK | 31961 | 230 |
| 2026-06-29 | 104,800.00 ISK | 104,800.00 ISK | 104,800.00 ISK | 26818 | 245 |
| 2026-06-28 | 100,500.00 ISK | 100,600.00 ISK | 100,200.00 ISK | 85434 | 292 |
| 2026-06-27 | 110,000.00 ISK | 110,100.00 ISK | 104,700.00 ISK | 33152 | 272 |
| 2026-06-26 | 100,000.00 ISK | 103,500.00 ISK | 97,800.00 ISK | 32322 | 240 |
| 2026-06-25 | 97,640.00 ISK | 104,000.00 ISK | 96,160.00 ISK | 51330 | 242 |
| 2026-06-24 | 102,000.00 ISK | 102,500.00 ISK | 96,260.00 ISK | 30549 | 218 |
| 2026-06-23 | 102,000.00 ISK | 102,900.00 ISK | 96,000.00 ISK | 26975 | 251 |
| 2026-06-22 | 99,610.00 ISK | 104,800.00 ISK | 95,290.00 ISK | 29230 | 231 |
| 2026-06-21 | 101,800.00 ISK | 110,000.00 ISK | 94,950.00 ISK | 147103 | 347 |
| 2026-06-20 | 114,200.00 ISK | 115,500.00 ISK | 111,000.00 ISK | 39377 | 240 |
| 2026-06-19 | 103,100.00 ISK | 114,200.00 ISK | 101,900.00 ISK | 69524 | 289 |
| 2026-06-18 | 117,600.00 ISK | 117,900.00 ISK | 115,900.00 ISK | 21055 | 227 |
| 2026-06-17 | 114,700.00 ISK | 114,800.00 ISK | 114,000.00 ISK | 37917 | 225 |
| 2026-06-16 | 113,400.00 ISK | 113,800.00 ISK | 113,100.00 ISK | 30187 | 200 |