[Home](/) / [Arch Angel EMP XL](/types/20741-arch-angel-emp-xl) / History

# Arch Angel EMP XL history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 4,719.00 ISK | 4,719.00 ISK | 4,719.00 ISK | 178577 | 25 |
| 2026-09-10 | 4,720.00 ISK | 4,722.00 ISK | 4,715.00 ISK | 258227 | 29 |
| 2026-09-09 | 4,706.00 ISK | 4,707.00 ISK | 4,705.00 ISK | 323056 | 35 |
| 2026-09-08 | 4,723.00 ISK | 4,729.00 ISK | 4,716.00 ISK | 333973 | 28 |
| 2026-09-07 | 4,733.00 ISK | 4,735.00 ISK | 4,731.00 ISK | 266914 | 31 |
| 2026-09-06 | 4,748.00 ISK | 4,753.00 ISK | 4,746.00 ISK | 97849 | 16 |
| 2026-09-05 | 4,771.00 ISK | 4,774.00 ISK | 4,757.00 ISK | 206976 | 33 |
| 2026-09-04 | 4,777.00 ISK | 4,779.00 ISK | 4,122.00 ISK | 709543 | 48 |
| 2026-09-03 | 4,134.00 ISK | 4,792.00 ISK | 4,118.00 ISK | 536971 | 45 |
| 2026-09-02 | 4,794.00 ISK | 4,794.00 ISK | 4,794.00 ISK | 67388 | 14 |
| 2026-09-01 | 4,799.00 ISK | 4,801.00 ISK | 4,798.00 ISK | 71043 | 21 |
| 2026-08-31 | 4,803.00 ISK | 4,803.00 ISK | 4,803.00 ISK | 127443 | 15 |
| 2026-08-30 | 4,832.00 ISK | 4,832.00 ISK | 4,816.00 ISK | 137265 | 31 |
| 2026-08-29 | 4,836.00 ISK | 4,839.00 ISK | 4,120.00 ISK | 307378 | 33 |
| 2026-08-28 | 4,868.00 ISK | 4,869.00 ISK | 4,373.00 ISK | 171870 | 34 |
| 2026-08-27 | 4,871.00 ISK | 4,872.00 ISK | 4,871.00 ISK | 412733 | 44 |
| 2026-08-26 | 4,872.00 ISK | 4,872.00 ISK | 4,872.00 ISK | 174280 | 20 |
| 2026-08-25 | 4,879.00 ISK | 4,879.00 ISK | 4,879.00 ISK | 230049 | 30 |
| 2026-08-24 | 4,879.00 ISK | 4,879.00 ISK | 4,879.00 ISK | 247717 | 31 |
| 2026-08-23 | 4,054.00 ISK | 4,054.00 ISK | 4,054.00 ISK | 74912 | 17 |
| 2026-08-22 | 4,895.00 ISK | 4,895.00 ISK | 4,895.00 ISK | 197293 | 32 |
| 2026-08-21 | 4,897.00 ISK | 4,902.00 ISK | 4,897.00 ISK | 270157 | 34 |
| 2026-08-20 | 4,906.00 ISK | 4,907.00 ISK | 4,904.00 ISK | 95365 | 17 |
| 2026-08-19 | 4,907.00 ISK | 4,907.00 ISK | 4,907.00 ISK | 380430 | 38 |
| 2026-08-18 | 4,907.00 ISK | 4,907.00 ISK | 4,907.00 ISK | 186266 | 27 |
| 2026-08-17 | 4,910.00 ISK | 4,911.00 ISK | 4,907.00 ISK | 223698 | 27 |
| 2026-08-16 | 4,910.00 ISK | 4,911.00 ISK | 4,908.00 ISK | 325763 | 44 |
| 2026-08-15 | 4,308.00 ISK | 4,913.00 ISK | 4,307.00 ISK | 393389 | 24 |
| 2026-08-14 | 4,918.00 ISK | 4,918.00 ISK | 4,918.00 ISK | 179718 | 26 |
| 2026-08-13 | 4,918.00 ISK | 4,918.00 ISK | 4,918.00 ISK | 151182 | 26 |
| 2026-08-12 | 4,921.00 ISK | 4,921.00 ISK | 4,921.00 ISK | 311389 | 41 |
| 2026-08-11 | 4,916.00 ISK | 4,916.00 ISK | 4,916.00 ISK | 89301 | 18 |
| 2026-08-10 | 4,921.00 ISK | 4,921.00 ISK | 4,921.00 ISK | 227791 | 29 |
| 2026-08-09 | 4,920.00 ISK | 4,921.00 ISK | 4,917.00 ISK | 226695 | 36 |
| 2026-08-08 | 4,920.00 ISK | 4,920.00 ISK | 4,920.00 ISK | 84132 | 18 |
| 2026-08-07 | 4,923.00 ISK | 4,923.00 ISK | 4,923.00 ISK | 143828 | 19 |
| 2026-08-06 | 4,920.00 ISK | 4,923.00 ISK | 4,919.00 ISK | 405915 | 43 |
| 2026-08-05 | 4,918.00 ISK | 4,918.00 ISK | 4,918.00 ISK | 34947 | 16 |
| 2026-08-04 | 4,918.00 ISK | 4,918.00 ISK | 4,918.00 ISK | 97291 | 19 |
| 2026-08-03 | 4,915.00 ISK | 4,916.00 ISK | 4,914.00 ISK | 171874 | 24 |
| 2026-08-02 | 4,903.00 ISK | 4,905.00 ISK | 4,898.00 ISK | 273412 | 24 |
| 2026-08-01 | 4,921.00 ISK | 4,921.00 ISK | 4,921.00 ISK | 185693 | 22 |
| 2026-07-31 | 4,923.00 ISK | 4,923.00 ISK | 4,923.00 ISK | 110712 | 14 |
| 2026-07-30 | 4,912.00 ISK | 4,927.00 ISK | 4,906.00 ISK | 357504 | 31 |
| 2026-07-29 | 4,785.00 ISK | 4,798.00 ISK | 4,785.00 ISK | 338162 | 54 |
| 2026-07-28 | 4,800.00 ISK | 4,801.00 ISK | 4,800.00 ISK | 285716 | 29 |
| 2026-07-27 | 4,905.00 ISK | 4,905.00 ISK | 4,903.00 ISK | 210418 | 25 |
| 2026-07-26 | 4,910.00 ISK | 4,911.00 ISK | 3,707.00 ISK | 115898 | 22 |
| 2026-07-25 | 4,892.00 ISK | 4,893.00 ISK | 4,889.00 ISK | 259078 | 31 |
| 2026-07-24 | 4,906.00 ISK | 4,911.00 ISK | 4,906.00 ISK | 334083 | 35 |
| 2026-07-23 | 4,903.00 ISK | 4,906.00 ISK | 4,902.00 ISK | 195777 | 28 |
| 2026-07-22 | 4,006.00 ISK | 4,010.00 ISK | 4,004.00 ISK | 612157 | 35 |
| 2026-07-21 | 4,944.00 ISK | 4,944.00 ISK | 4,944.00 ISK | 76358 | 22 |
| 2026-07-20 | 4,945.00 ISK | 4,945.00 ISK | 4,945.00 ISK | 158364 | 18 |
| 2026-07-19 | 4,945.00 ISK | 4,945.00 ISK | 4,945.00 ISK | 61565 | 16 |
| 2026-07-18 | 4,600.00 ISK | 4,943.00 ISK | 3,630.00 ISK | 195178 | 28 |
| 2026-07-17 | 4,944.00 ISK | 4,945.50 ISK | 3,616.00 ISK | 40010 | 8 |
| 2026-07-16 | 4,968.00 ISK | 4,968.00 ISK | 4,968.00 ISK | 112125 | 22 |
| 2026-07-15 | 4,968.00 ISK | 4,968.00 ISK | 4,968.00 ISK | 39972 | 14 |
| 2026-07-14 | 4,968.00 ISK | 4,968.00 ISK | 4,968.00 ISK | 35476 | 13 |
| 2026-07-13 | 4,974.00 ISK | 4,975.00 ISK | 4,970.00 ISK | 122567 | 21 |
| 2026-07-12 | 4,975.00 ISK | 4,975.00 ISK | 4,974.00 ISK | 204937 | 25 |
| 2026-07-11 | 4,974.00 ISK | 4,974.00 ISK | 4,974.00 ISK | 117833 | 22 |
| 2026-07-10 | 3,978.00 ISK | 3,980.00 ISK | 3,977.00 ISK | 252556 | 35 |
| 2026-07-09 | 3,976.00 ISK | 3,977.00 ISK | 3,975.00 ISK | 73024 | 17 |
| 2026-07-08 | 3,979.00 ISK | 3,979.00 ISK | 3,979.00 ISK | 109649 | 16 |
| 2026-07-07 | 3,981.00 ISK | 3,982.00 ISK | 3,619.00 ISK | 314172 | 29 |
| 2026-07-06 | 3,987.00 ISK | 3,987.00 ISK | 3,987.00 ISK | 48902 | 10 |
| 2026-07-05 | 3,986.00 ISK | 3,987.00 ISK | 3,718.00 ISK | 65153 | 16 |
| 2026-07-04 | 3,988.00 ISK | 3,988.00 ISK | 3,988.00 ISK | 75469 | 20 |
| 2026-07-03 | 3,990.00 ISK | 3,992.00 ISK | 3,988.00 ISK | 402936 | 34 |
| 2026-07-02 | 3,987.00 ISK | 3,987.00 ISK | 3,987.00 ISK | 38817 | 12 |
| 2026-07-01 | 4,000.00 ISK | 4,000.00 ISK | 4,000.00 ISK | 95651 | 13 |
| 2026-06-30 | 4,292.00 ISK | 4,293.00 ISK | 4,291.00 ISK | 113039 | 20 |
| 2026-06-29 | 4,643.00 ISK | 4,649.00 ISK | 4,500.00 ISK | 40149 | 12 |
| 2026-06-28 | 3,719.00 ISK | 4,797.00 ISK | 3,718.00 ISK | 151581 | 20 |
| 2026-06-27 | 4,990.00 ISK | 4,990.00 ISK | 3,715.00 ISK | 86041 | 19 |
| 2026-06-26 | 4,996.00 ISK | 4,996.00 ISK | 4,996.00 ISK | 69106 | 14 |
| 2026-06-25 | 5,061.00 ISK | 5,062.00 ISK | 4,931.00 ISK | 169268 | 26 |
| 2026-06-24 | 4,930.00 ISK | 4,930.00 ISK | 4,930.00 ISK | 57000 | 9 |
| 2026-06-23 | 4,827.00 ISK | 4,844.00 ISK | 4,824.00 ISK | 125107 | 23 |
| 2026-06-22 | 4,815.00 ISK | 4,817.00 ISK | 3,866.00 ISK | 239197 | 33 |
| 2026-06-21 | 4,824.00 ISK | 4,824.00 ISK | 4,823.00 ISK | 164673 | 22 |
| 2026-06-20 | 4,825.00 ISK | 4,826.00 ISK | 4,825.00 ISK | 110170 | 21 |
| 2026-06-19 | 4,833.00 ISK | 4,834.00 ISK | 4,827.00 ISK | 109938 | 25 |
| 2026-06-18 | 4,837.00 ISK | 4,839.00 ISK | 3,860.00 ISK | 53002 | 16 |
| 2026-06-17 | 4,870.00 ISK | 4,879.00 ISK | 4,869.00 ISK | 99141 | 16 |