[Home](/) / ['Investor' Tracking Disruptor I](/types/22933-investor-tracking-disruptor-i) / History

# 'Investor' Tracking Disruptor I history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 72 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 87,885,000.00 ISK | 87,890,000.00 ISK | 87,880,000.00 ISK | 2 | 2 |
| 2026-09-10 | 74,187,500.00 ISK | 88,040,000.00 ISK | 69,580,000.00 ISK | 4 | 4 |
| 2026-09-09 | 88,190,000.00 ISK | 88,220,000.00 ISK | 88,160,000.00 ISK | 2 | 2 |
| 2026-09-08 | 78,810,000.00 ISK | 88,120,000.00 ISK | 69,500,000.00 ISK | 4 | 4 |
| 2026-09-07 | 88,320,000.00 ISK | 88,330,000.00 ISK | 88,310,000.00 ISK | 3 | 3 |
| 2026-09-06 | 69,220,000.00 ISK | 69,220,000.00 ISK | 69,220,000.00 ISK | 1 | 1 |
| 2026-09-05 | 76,242,857.14 ISK | 88,710,000.00 ISK | 68,875,000.00 ISK | 7 | 5 |
| 2026-09-04 | 86,660,000.00 ISK | 88,740,000.00 ISK | 85,000,000.00 ISK | 9 | 6 |
| 2026-09-03 | 84,090,000.00 ISK | 88,790,000.00 ISK | 68,800,000.00 ISK | 4 | 4 |
| 2026-09-02 | 83,863,333.33 ISK | 91,415,000.00 ISK | 68,760,000.00 ISK | 3 | 3 |
| 2026-08-31 | 68,590,000.00 ISK | 68,590,000.00 ISK | 68,590,000.00 ISK | 1 | 1 |
| 2026-08-30 | 80,645,000.00 ISK | 92,995,000.00 ISK | 68,295,000.00 ISK | 4 | 4 |
| 2026-08-29 | 93,040,000.00 ISK | 93,040,000.00 ISK | 93,040,000.00 ISK | 1 | 1 |
| 2026-08-28 | 93,060,000.00 ISK | 93,060,000.00 ISK | 93,060,000.00 ISK | 1 | 1 |
| 2026-08-26 | 96,085,000.00 ISK | 96,090,000.00 ISK | 96,080,000.00 ISK | 2 | 2 |
| 2026-08-25 | 81,848,333.33 ISK | 96,100,000.00 ISK | 67,610,000.00 ISK | 6 | 6 |
| 2026-08-24 | 97,160,000.00 ISK | 97,160,000.00 ISK | 97,160,000.00 ISK | 1 | 1 |
| 2026-08-23 | 97,330,000.00 ISK | 97,330,000.00 ISK | 97,330,000.00 ISK | 1 | 1 |
| 2026-08-22 | 97,410,000.00 ISK | 97,440,000.00 ISK | 97,405,000.00 ISK | 10 | 6 |
| 2026-08-21 | 97,595,000.00 ISK | 97,740,000.00 ISK | 97,450,000.00 ISK | 2 | 2 |
| 2026-08-20 | 68,844,230.77 ISK | 97,780,000.00 ISK | 66,460,000.00 ISK | 26 | 13 |
| 2026-08-19 | 66,420,000.00 ISK | 66,420,000.00 ISK | 66,420,000.00 ISK | 1 | 1 |
| 2026-08-18 | 74,485,000.00 ISK | 98,900,000.00 ISK | 66,350,000.00 ISK | 4 | 4 |
| 2026-08-17 | 99,137,500.00 ISK | 99,200,000.00 ISK | 99,075,000.00 ISK | 4 | 4 |
| 2026-08-16 | 63,390,000.00 ISK | 63,390,000.00 ISK | 63,390,000.00 ISK | 1 | 1 |
| 2026-08-15 | 63,250,000.00 ISK | 63,250,000.00 ISK | 63,250,000.00 ISK | 1 | 1 |
| 2026-08-14 | 99,275,000.00 ISK | 99,340,000.00 ISK | 99,250,000.00 ISK | 4 | 3 |
| 2026-08-13 | 99,365,000.00 ISK | 99,370,000.00 ISK | 99,360,000.00 ISK | 4 | 2 |
| 2026-08-11 | 99,990,000.00 ISK | 99,990,000.00 ISK | 99,990,000.00 ISK | 1 | 1 |
| 2026-08-08 | 80,252,777.78 ISK | 124,950,000.00 ISK | 74,920,000.00 ISK | 18 | 13 |
| 2026-08-07 | 66,077,500.00 ISK | 70,460,000.00 ISK | 52,920,000.00 ISK | 4 | 4 |
| 2026-08-06 | 64,506,666.67 ISK | 70,300,000.00 ISK | 52,920,000.00 ISK | 3 | 3 |
| 2026-08-04 | 70,476,666.67 ISK | 70,480,000.00 ISK | 70,470,000.00 ISK | 3 | 3 |
| 2026-08-03 | 70,480,000.00 ISK | 70,490,000.00 ISK | 70,470,000.00 ISK | 4 | 4 |
| 2026-08-02 | 60,565,555.56 ISK | 70,120,000.00 ISK | 52,920,000.00 ISK | 9 | 6 |
| 2026-08-01 | 53,010,000.00 ISK | 53,010,000.00 ISK | 53,010,000.00 ISK | 1 | 1 |
| 2026-07-31 | 68,000,000.00 ISK | 68,000,000.00 ISK | 68,000,000.00 ISK | 1 | 1 |
| 2026-07-30 | 66,620,000.00 ISK | 66,620,000.00 ISK | 66,620,000.00 ISK | 3 | 2 |
| 2026-07-29 | 66,585,000.00 ISK | 66,590,000.00 ISK | 66,580,000.00 ISK | 2 | 2 |
| 2026-07-27 | 66,575,000.00 ISK | 66,580,000.00 ISK | 66,570,000.00 ISK | 2 | 2 |
| 2026-07-26 | 60,530,000.00 ISK | 66,570,000.00 ISK | 57,510,000.00 ISK | 3 | 2 |
| 2026-07-25 | 65,190,000.00 ISK | 66,555,000.00 ISK | 57,600,000.00 ISK | 7 | 7 |
| 2026-07-24 | 66,560,000.00 ISK | 66,560,000.00 ISK | 66,560,000.00 ISK | 1 | 1 |
| 2026-07-23 | 62,863,333.33 ISK | 66,590,000.00 ISK | 61,000,000.00 ISK | 3 | 3 |
| 2026-07-21 | 66,500,000.00 ISK | 66,500,000.00 ISK | 66,500,000.00 ISK | 1 | 1 |
| 2026-07-19 | 66,600,000.00 ISK | 66,600,000.00 ISK | 66,600,000.00 ISK | 1 | 1 |
| 2026-07-18 | 66,146,666.67 ISK | 66,560,000.00 ISK | 65,940,000.00 ISK | 6 | 6 |
| 2026-07-16 | 67,216,250.00 ISK | 69,495,000.00 ISK | 61,000,000.00 ISK | 8 | 7 |
| 2026-07-15 | 61,000,000.00 ISK | 61,000,000.00 ISK | 61,000,000.00 ISK | 1 | 1 |
| 2026-07-14 | 57,520,000.00 ISK | 57,520,000.00 ISK | 57,520,000.00 ISK | 1 | 1 |
| 2026-07-13 | 60,230,000.00 ISK | 70,470,000.00 ISK | 57,670,000.00 ISK | 5 | 5 |
| 2026-07-11 | 71,293,333.33 ISK | 71,300,000.00 ISK | 71,290,000.00 ISK | 6 | 6 |
| 2026-07-09 | 64,945,000.00 ISK | 72,400,000.00 ISK | 57,490,000.00 ISK | 2 | 2 |
| 2026-07-08 | 59,008,000.00 ISK | 72,400,000.00 ISK | 57,520,000.00 ISK | 10 | 2 |
| 2026-07-07 | 72,490,000.00 ISK | 72,490,000.00 ISK | 72,490,000.00 ISK | 1 | 1 |
| 2026-07-06 | 72,690,000.00 ISK | 72,690,000.00 ISK | 72,690,000.00 ISK | 1 | 1 |
| 2026-07-05 | 74,230,000.00 ISK | 74,240,000.00 ISK | 74,220,000.00 ISK | 5 | 5 |
| 2026-07-04 | 74,776,666.67 ISK | 74,780,000.00 ISK | 74,770,000.00 ISK | 3 | 3 |
| 2026-07-02 | 74,930,000.00 ISK | 74,930,000.00 ISK | 74,930,000.00 ISK | 1 | 1 |
| 2026-06-30 | 78,470,000.00 ISK | 78,470,000.00 ISK | 78,470,000.00 ISK | 1 | 1 |
| 2026-06-29 | 64,093,333.33 ISK | 79,360,000.00 ISK | 56,460,000.00 ISK | 3 | 2 |
| 2026-06-28 | 73,624,444.44 ISK | 74,930,000.00 ISK | 71,985,000.00 ISK | 9 | 7 |
| 2026-06-27 | 67,151,666.67 ISK | 74,920,000.00 ISK | 56,310,000.00 ISK | 12 | 10 |
| 2026-06-26 | 71,892,500.00 ISK | 72,000,000.00 ISK | 71,850,000.00 ISK | 4 | 4 |
| 2026-06-25 | 65,585,000.00 ISK | 74,940,000.00 ISK | 56,230,000.00 ISK | 2 | 2 |
| 2026-06-24 | 68,500,000.00 ISK | 69,000,000.00 ISK | 68,000,000.00 ISK | 2 | 2 |
| 2026-06-23 | 74,942,727.27 ISK | 74,950,000.00 ISK | 74,940,000.00 ISK | 11 | 5 |
| 2026-06-22 | 68,643,333.33 ISK | 74,980,000.00 ISK | 55,970,000.00 ISK | 3 | 3 |
| 2026-06-21 | 69,506,000.00 ISK | 69,510,000.00 ISK | 69,500,000.00 ISK | 5 | 3 |
| 2026-06-20 | 66,788,000.00 ISK | 69,515,000.00 ISK | 55,890,000.00 ISK | 5 | 5 |
| 2026-06-19 | 69,570,000.00 ISK | 69,570,000.00 ISK | 69,570,000.00 ISK | 1 | 1 |
| 2026-06-18 | 69,593,333.33 ISK | 69,600,000.00 ISK | 69,590,000.00 ISK | 3 | 3 |