[Home](/) / [Biotech Research Reports](/types/2358-biotech-research-reports) / History

# Biotech Research Reports history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-12, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-12 | 87,090.00 ISK | 87,090.00 ISK | 87,090.00 ISK | 2955 | 9 |
| 2026-09-11 | 88,000.00 ISK | 88,000.00 ISK | 87,030.00 ISK | 9357 | 14 |
| 2026-09-10 | 99,170.00 ISK | 99,190.00 ISK | 99,160.00 ISK | 10663 | 12 |
| 2026-09-09 | 99,000.00 ISK | 99,000.00 ISK | 99,000.00 ISK | 9518 | 14 |
| 2026-09-07 | 99,130.00 ISK | 99,130.00 ISK | 99,130.00 ISK | 1515 | 4 |
| 2026-09-06 | 84,690.00 ISK | 84,690.00 ISK | 84,690.00 ISK | 2099 | 2 |
| 2026-09-05 | 81,420.00 ISK | 88,970.00 ISK | 81,310.00 ISK | 14748 | 13 |
| 2026-09-04 | 88,970.00 ISK | 88,970.00 ISK | 88,970.00 ISK | 7006 | 5 |
| 2026-09-03 | 88,960.00 ISK | 88,960.00 ISK | 88,960.00 ISK | 10 | 1 |
| 2026-09-02 | 81,940.00 ISK | 81,940.00 ISK | 81,940.00 ISK | 16448 | 17 |
| 2026-09-01 | 95,000.00 ISK | 95,000.00 ISK | 95,000.00 ISK | 8850 | 13 |
| 2026-08-31 | 81,630.00 ISK | 81,630.00 ISK | 81,630.00 ISK | 4335 | 5 |
| 2026-08-30 | 94,500.00 ISK | 94,500.00 ISK | 94,400.00 ISK | 11411 | 17 |
| 2026-08-29 | 91,980.00 ISK | 91,990.00 ISK | 91,950.00 ISK | 1888 | 7 |
| 2026-08-28 | 91,980.00 ISK | 91,980.00 ISK | 91,980.00 ISK | 19763 | 8 |
| 2026-08-27 | 91,990.00 ISK | 91,990.00 ISK | 91,990.00 ISK | 600 | 1 |
| 2026-08-26 | 91,900.00 ISK | 91,900.00 ISK | 91,900.00 ISK | 4269 | 7 |
| 2026-08-25 | 81,020.00 ISK | 88,950.00 ISK | 80,980.00 ISK | 7301 | 13 |
| 2026-08-24 | 80,930.00 ISK | 80,930.00 ISK | 80,930.00 ISK | 244 | 4 |
| 2026-08-23 | 85,000.00 ISK | 90,610.00 ISK | 80,890.00 ISK | 869 | 7 |
| 2026-08-22 | 90,590.00 ISK | 90,600.00 ISK | 90,500.00 ISK | 3849 | 7 |
| 2026-08-21 | 90,530.00 ISK | 90,550.00 ISK | 90,530.00 ISK | 4276 | 6 |
| 2026-08-20 | 80,710.00 ISK | 80,710.00 ISK | 80,710.00 ISK | 1314 | 5 |
| 2026-08-19 | 79,970.00 ISK | 79,970.00 ISK | 79,690.00 ISK | 16575 | 6 |
| 2026-08-18 | 90,990.00 ISK | 91,000.00 ISK | 89,000.00 ISK | 11351 | 14 |
| 2026-08-17 | 77,790.00 ISK | 77,790.00 ISK | 77,790.00 ISK | 63 | 1 |
| 2026-08-16 | 77,780.00 ISK | 77,780.00 ISK | 77,780.00 ISK | 3951 | 6 |
| 2026-08-15 | 92,290.00 ISK | 92,290.00 ISK | 92,280.00 ISK | 3735 | 13 |
| 2026-08-14 | 77,590.00 ISK | 77,590.00 ISK | 77,590.00 ISK | 5127 | 10 |
| 2026-08-13 | 77,410.00 ISK | 77,410.00 ISK | 77,410.00 ISK | 229 | 2 |
| 2026-08-12 | 77,390.00 ISK | 77,390.00 ISK | 77,390.00 ISK | 1031 | 4 |
| 2026-08-11 | 92,950.00 ISK | 96,990.00 ISK | 92,880.00 ISK | 9834 | 14 |
| 2026-08-10 | 77,050.00 ISK | 77,050.00 ISK | 75,150.00 ISK | 6202 | 7 |
| 2026-08-09 | 96,930.00 ISK | 96,940.00 ISK | 96,930.00 ISK | 7820 | 15 |
| 2026-08-08 | 93,840.00 ISK | 93,860.00 ISK | 93,840.00 ISK | 28503 | 17 |
| 2026-08-07 | 98,970.00 ISK | 99,000.00 ISK | 98,960.00 ISK | 10557 | 12 |
| 2026-08-06 | 93,850.00 ISK | 93,850.00 ISK | 93,850.00 ISK | 3616 | 6 |
| 2026-08-05 | 99,070.00 ISK | 99,080.00 ISK | 99,060.00 ISK | 4232 | 6 |
| 2026-08-04 | 94,070.00 ISK | 94,070.00 ISK | 94,070.00 ISK | 17299 | 10 |
| 2026-08-03 | 94,050.00 ISK | 94,050.00 ISK | 94,050.00 ISK | 3578 | 7 |
| 2026-08-02 | 94,060.00 ISK | 94,060.00 ISK | 94,060.00 ISK | 1542 | 4 |
| 2026-08-01 | 99,390.00 ISK | 99,400.00 ISK | 94,020.00 ISK | 6514 | 11 |
| 2026-07-31 | 94,020.00 ISK | 94,020.00 ISK | 94,020.00 ISK | 4427 | 4 |
| 2026-07-30 | 94,000.00 ISK | 94,000.00 ISK | 94,000.00 ISK | 1320 | 1 |
| 2026-07-29 | 94,990.00 ISK | 95,000.00 ISK | 93,980.00 ISK | 1215 | 4 |
| 2026-07-28 | 94,090.00 ISK | 94,100.00 ISK | 94,080.00 ISK | 17952 | 18 |
| 2026-07-27 | 94,180.00 ISK | 94,180.00 ISK | 94,180.00 ISK | 10301 | 11 |
| 2026-07-26 | 94,150.00 ISK | 94,150.00 ISK | 94,150.00 ISK | 459 | 4 |
| 2026-07-25 | 94,120.00 ISK | 94,120.00 ISK | 94,120.00 ISK | 912 | 1 |
| 2026-07-23 | 93,940.00 ISK | 93,940.00 ISK | 93,940.00 ISK | 24 | 1 |
| 2026-07-22 | 93,850.00 ISK | 93,850.00 ISK | 93,850.00 ISK | 753 | 2 |
| 2026-07-21 | 93,800.00 ISK | 93,800.00 ISK | 93,800.00 ISK | 15609 | 23 |
| 2026-07-20 | 93,770.00 ISK | 93,770.00 ISK | 93,770.00 ISK | 9031 | 6 |
| 2026-07-19 | 93,540.00 ISK | 107,600.00 ISK | 93,370.00 ISK | 4353 | 16 |
| 2026-07-18 | 105,000.00 ISK | 105,000.00 ISK | 105,000.00 ISK | 1483 | 4 |
| 2026-07-17 | 92,910.00 ISK | 92,910.00 ISK | 92,910.00 ISK | 804 | 1 |
| 2026-07-16 | 110,500.00 ISK | 110,800.00 ISK | 110,300.00 ISK | 3074 | 13 |
| 2026-07-15 | 110,500.00 ISK | 110,500.00 ISK | 110,500.00 ISK | 425 | 3 |
| 2026-07-14 | 90,840.00 ISK | 90,840.00 ISK | 90,840.00 ISK | 12 | 1 |
| 2026-07-13 | 90,690.00 ISK | 90,690.00 ISK | 90,690.00 ISK | 1893 | 4 |
| 2026-07-12 | 87,850.00 ISK | 87,850.00 ISK | 87,850.00 ISK | 1530 | 5 |
| 2026-07-11 | 117,400.00 ISK | 117,600.00 ISK | 87,100.00 ISK | 9998 | 10 |
| 2026-07-10 | 104,100.00 ISK | 104,500.00 ISK | 101,500.00 ISK | 21883 | 23 |
| 2026-07-09 | 97,820.00 ISK | 97,820.00 ISK | 97,820.00 ISK | 2560 | 5 |
| 2026-07-08 | 86,060.00 ISK | 86,060.00 ISK | 86,060.00 ISK | 1154 | 6 |
| 2026-07-07 | 86,080.00 ISK | 86,080.00 ISK | 86,080.00 ISK | 477 | 2 |
| 2026-07-06 | 103,800.00 ISK | 104,000.00 ISK | 103,800.00 ISK | 2690 | 6 |
| 2026-07-05 | 99,660.00 ISK | 99,680.00 ISK | 80,630.00 ISK | 8453 | 13 |
| 2026-07-04 | 99,980.00 ISK | 99,980.00 ISK | 99,980.00 ISK | 559 | 3 |
| 2026-07-03 | 80,360.00 ISK | 80,360.00 ISK | 80,360.00 ISK | 1935 | 5 |
| 2026-07-02 | 102,000.00 ISK | 102,000.00 ISK | 102,000.00 ISK | 12306 | 8 |
| 2026-07-01 | 103,000.00 ISK | 103,000.00 ISK | 103,000.00 ISK | 20919 | 25 |
| 2026-06-30 | 79,630.00 ISK | 79,630.00 ISK | 79,630.00 ISK | 1616 | 4 |
| 2026-06-29 | 92,900.00 ISK | 94,900.00 ISK | 89,050.00 ISK | 19906 | 27 |
| 2026-06-28 | 79,310.00 ISK | 79,340.00 ISK | 79,300.00 ISK | 4423 | 6 |
| 2026-06-27 | 79,300.00 ISK | 92,970.00 ISK | 79,280.00 ISK | 2044 | 4 |
| 2026-06-26 | 79,110.00 ISK | 79,110.00 ISK | 79,110.00 ISK | 1236 | 2 |
| 2026-06-25 | 91,960.00 ISK | 92,100.00 ISK | 78,940.00 ISK | 10639 | 12 |
| 2026-06-24 | 78,860.00 ISK | 78,860.00 ISK | 78,860.00 ISK | 267 | 3 |
| 2026-06-23 | 90,590.00 ISK | 90,590.00 ISK | 90,590.00 ISK | 9090 | 15 |
| 2026-06-22 | 90,000.00 ISK | 90,000.00 ISK | 90,000.00 ISK | 18035 | 16 |
| 2026-06-21 | 74,120.00 ISK | 74,130.00 ISK | 74,120.00 ISK | 11731 | 14 |
| 2026-06-20 | 74,080.00 ISK | 74,080.00 ISK | 74,080.00 ISK | 439 | 2 |
| 2026-06-19 | 94,470.00 ISK | 94,470.00 ISK | 94,470.00 ISK | 465 | 5 |
| 2026-06-18 | 72,330.00 ISK | 94,500.00 ISK | 72,330.00 ISK | 2332 | 4 |
| 2026-06-17 | 94,870.00 ISK | 94,870.00 ISK | 94,870.00 ISK | 13300 | 12 |
| 2026-06-16 | 93,980.00 ISK | 93,980.00 ISK | 93,980.00 ISK | 15700 | 15 |