[Home](/) / [Precious Metals](/types/2399-precious-metals) / History

# Precious Metals history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 873.20 ISK | 951.50 ISK | 871.80 ISK | 4544881 | 79 |
| 2026-09-10 | 957.60 ISK | 964.20 ISK | 953.80 ISK | 6925397 | 87 |
| 2026-09-09 | 952.50 ISK | 952.90 ISK | 952.30 ISK | 4034310 | 65 |
| 2026-09-08 | 867.10 ISK | 966.80 ISK | 866.60 ISK | 10038728 | 96 |
| 2026-09-07 | 864.60 ISK | 955.00 ISK | 862.90 ISK | 15012880 | 128 |
| 2026-09-06 | 862.40 ISK | 948.50 ISK | 862.10 ISK | 3070353 | 84 |
| 2026-09-05 | 934.90 ISK | 950.00 ISK | 853.20 ISK | 7405092 | 109 |
| 2026-09-04 | 969.70 ISK | 969.90 ISK | 968.80 ISK | 2102640 | 51 |
| 2026-09-03 | 959.60 ISK | 969.50 ISK | 841.40 ISK | 5729011 | 122 |
| 2026-09-02 | 830.60 ISK | 1,009.00 ISK | 828.10 ISK | 11462400 | 126 |
| 2026-09-01 | 827.60 ISK | 979.00 ISK | 825.10 ISK | 5634947 | 67 |
| 2026-08-31 | 890.00 ISK | 890.00 ISK | 889.90 ISK | 4010546 | 104 |
| 2026-08-30 | 870.00 ISK | 880.30 ISK | 812.20 ISK | 5573133 | 96 |
| 2026-08-29 | 869.90 ISK | 877.90 ISK | 810.00 ISK | 5903525 | 97 |
| 2026-08-28 | 837.00 ISK | 877.70 ISK | 801.80 ISK | 5524463 | 77 |
| 2026-08-27 | 800.30 ISK | 800.30 ISK | 800.20 ISK | 3418098 | 43 |
| 2026-08-26 | 876.40 ISK | 877.50 ISK | 876.00 ISK | 9019630 | 81 |
| 2026-08-25 | 795.00 ISK | 877.50 ISK | 794.40 ISK | 7557422 | 79 |
| 2026-08-24 | 875.40 ISK | 875.90 ISK | 871.00 ISK | 7886585 | 90 |
| 2026-08-23 | 868.80 ISK | 869.90 ISK | 792.90 ISK | 8724941 | 115 |
| 2026-08-22 | 791.40 ISK | 862.60 ISK | 791.30 ISK | 4917933 | 81 |
| 2026-08-21 | 859.70 ISK | 859.70 ISK | 826.30 ISK | 6057438 | 97 |
| 2026-08-20 | 868.70 ISK | 868.90 ISK | 828.00 ISK | 8136390 | 71 |
| 2026-08-19 | 828.40 ISK | 828.70 ISK | 828.20 ISK | 7301508 | 111 |
| 2026-08-18 | 846.40 ISK | 868.60 ISK | 828.20 ISK | 9064001 | 101 |
| 2026-08-17 | 858.90 ISK | 859.00 ISK | 826.50 ISK | 5584521 | 76 |
| 2026-08-16 | 825.00 ISK | 825.30 ISK | 824.00 ISK | 8652676 | 96 |
| 2026-08-15 | 850.30 ISK | 858.80 ISK | 850.00 ISK | 4869808 | 87 |
| 2026-08-14 | 837.80 ISK | 862.90 ISK | 812.50 ISK | 8916558 | 91 |
| 2026-08-13 | 804.70 ISK | 844.40 ISK | 804.60 ISK | 5741430 | 77 |
| 2026-08-12 | 860.00 ISK | 862.00 ISK | 803.20 ISK | 9154500 | 95 |
| 2026-08-11 | 863.80 ISK | 864.30 ISK | 859.00 ISK | 4091836 | 78 |
| 2026-08-10 | 863.60 ISK | 868.80 ISK | 801.10 ISK | 14515113 | 127 |
| 2026-08-09 | 839.30 ISK | 877.00 ISK | 800.60 ISK | 5115963 | 88 |
| 2026-08-08 | 820.00 ISK | 877.50 ISK | 781.10 ISK | 3028800 | 57 |
| 2026-08-07 | 771.90 ISK | 920.50 ISK | 771.00 ISK | 7435272 | 91 |
| 2026-08-06 | 835.60 ISK | 843.00 ISK | 760.70 ISK | 6963445 | 70 |
| 2026-08-05 | 837.90 ISK | 840.00 ISK | 791.00 ISK | 7637482 | 104 |
| 2026-08-04 | 835.70 ISK | 837.70 ISK | 733.00 ISK | 5366471 | 69 |
| 2026-08-03 | 837.20 ISK | 837.90 ISK | 724.50 ISK | 9985778 | 106 |
| 2026-08-02 | 722.20 ISK | 839.00 ISK | 721.40 ISK | 8454234 | 111 |
| 2026-08-01 | 828.60 ISK | 842.50 ISK | 827.30 ISK | 8496637 | 103 |
| 2026-07-31 | 701.10 ISK | 826.40 ISK | 696.10 ISK | 4517943 | 69 |
| 2026-07-30 | 777.00 ISK | 778.60 ISK | 690.60 ISK | 8229615 | 93 |
| 2026-07-29 | 739.00 ISK | 784.00 ISK | 691.20 ISK | 6888378 | 89 |
| 2026-07-28 | 749.90 ISK | 784.00 ISK | 710.00 ISK | 4819801 | 82 |
| 2026-07-27 | 694.00 ISK | 784.70 ISK | 665.00 ISK | 8011800 | 113 |
| 2026-07-26 | 663.80 ISK | 680.00 ISK | 663.50 ISK | 4558319 | 76 |
| 2026-07-25 | 725.00 ISK | 778.40 ISK | 707.20 ISK | 9869727 | 108 |
| 2026-07-24 | 778.80 ISK | 800.00 ISK | 709.20 ISK | 2992921 | 52 |
| 2026-07-23 | 653.10 ISK | 918.30 ISK | 650.70 ISK | 9677467 | 90 |
| 2026-07-22 | 689.80 ISK | 699.90 ISK | 686.90 ISK | 14702999 | 111 |
| 2026-07-21 | 659.90 ISK | 680.70 ISK | 632.00 ISK | 3183535 | 53 |
| 2026-07-20 | 670.00 ISK | 683.90 ISK | 646.00 ISK | 8758186 | 109 |
| 2026-07-19 | 646.60 ISK | 683.40 ISK | 646.60 ISK | 5584881 | 99 |
| 2026-07-18 | 685.00 ISK | 685.30 ISK | 641.60 ISK | 2849356 | 71 |
| 2026-07-17 | 679.00 ISK | 684.90 ISK | 643.10 ISK | 9349596 | 78 |
| 2026-07-16 | 668.80 ISK | 669.40 ISK | 643.00 ISK | 3407444 | 53 |
| 2026-07-15 | 631.40 ISK | 666.90 ISK | 630.00 ISK | 4708608 | 99 |
| 2026-07-14 | 669.80 ISK | 670.40 ISK | 650.00 ISK | 3602963 | 75 |
| 2026-07-13 | 624.10 ISK | 658.00 ISK | 620.10 ISK | 6272478 | 71 |
| 2026-07-12 | 654.50 ISK | 671.60 ISK | 623.00 ISK | 3685440 | 88 |
| 2026-07-11 | 648.50 ISK | 648.70 ISK | 630.00 ISK | 10705312 | 76 |
| 2026-07-10 | 624.90 ISK | 628.70 ISK | 613.70 ISK | 5338183 | 75 |
| 2026-07-09 | 628.90 ISK | 648.90 ISK | 609.30 ISK | 2097288 | 55 |
| 2026-07-08 | 649.60 ISK | 649.60 ISK | 649.50 ISK | 2858198 | 56 |
| 2026-07-07 | 604.00 ISK | 638.70 ISK | 600.50 ISK | 11580167 | 91 |
| 2026-07-06 | 644.80 ISK | 648.00 ISK | 644.30 ISK | 3757994 | 75 |
| 2026-07-05 | 630.00 ISK | 635.00 ISK | 568.80 ISK | 13410359 | 103 |
| 2026-07-04 | 666.70 ISK | 672.00 ISK | 640.00 ISK | 3018615 | 58 |
| 2026-07-03 | 630.90 ISK | 631.00 ISK | 630.80 ISK | 5635680 | 70 |
| 2026-07-02 | 669.30 ISK | 672.70 ISK | 630.30 ISK | 1805693 | 58 |
| 2026-07-01 | 663.10 ISK | 663.40 ISK | 633.40 ISK | 7601822 | 86 |
| 2026-06-30 | 632.70 ISK | 663.00 ISK | 632.40 ISK | 2013015 | 50 |
| 2026-06-29 | 640.00 ISK | 669.80 ISK | 630.30 ISK | 2893271 | 46 |
| 2026-06-28 | 629.00 ISK | 629.30 ISK | 628.10 ISK | 3833102 | 63 |
| 2026-06-27 | 679.90 ISK | 681.20 ISK | 624.40 ISK | 5593920 | 82 |
| 2026-06-26 | 630.00 ISK | 672.50 ISK | 626.20 ISK | 13890471 | 90 |
| 2026-06-25 | 626.00 ISK | 672.20 ISK | 624.20 ISK | 6536679 | 70 |
| 2026-06-24 | 672.40 ISK | 672.70 ISK | 620.10 ISK | 3398842 | 84 |
| 2026-06-23 | 668.50 ISK | 669.60 ISK | 617.91 ISK | 12542080 | 101 |
| 2026-06-22 | 615.00 ISK | 668.50 ISK | 610.20 ISK | 10786505 | 89 |
| 2026-06-21 | 620.00 ISK | 669.70 ISK | 617.80 ISK | 10693314 | 101 |
| 2026-06-20 | 630.50 ISK | 630.60 ISK | 630.40 ISK | 7964248 | 78 |
| 2026-06-19 | 636.40 ISK | 685.80 ISK | 631.10 ISK | 6312311 | 80 |
| 2026-06-18 | 636.60 ISK | 678.70 ISK | 636.40 ISK | 7695144 | 76 |
| 2026-06-17 | 680.40 ISK | 680.70 ISK | 635.30 ISK | 2302411 | 78 |
| 2026-06-16 | 680.60 ISK | 680.70 ISK | 680.50 ISK | 4034328 | 64 |