[Home](/) / [Charred Micro Circuit](/types/25599-charred-micro-circuit) / History

# Charred Micro Circuit history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 539.10 ISK | 559.80 ISK | 490.10 ISK | 1446512 | 1036 |
| 2026-09-10 | 541.80 ISK | 571.80 ISK | 420.40 ISK | 1317236 | 931 |
| 2026-09-09 | 522.40 ISK | 522.40 ISK | 522.40 ISK | 1892585 | 968 |
| 2026-09-08 | 545.00 ISK | 545.00 ISK | 540.00 ISK | 708972 | 1024 |
| 2026-09-07 | 533.20 ISK | 755.00 ISK | 531.20 ISK | 3998812 | 1177 |
| 2026-09-06 | 600.00 ISK | 989.90 ISK | 524.10 ISK | 622650 | 1192 |
| 2026-09-05 | 513.80 ISK | 1,483.00 ISK | 502.00 ISK | 586945 | 1233 |
| 2026-09-04 | 995.00 ISK | 997.00 ISK | 848.70 ISK | 1368623 | 1068 |
| 2026-09-03 | 500.00 ISK | 500.00 ISK | 372.50 ISK | 666648 | 1155 |
| 2026-09-02 | 404.90 ISK | 404.90 ISK | 399.00 ISK | 1266285 | 1077 |
| 2026-09-01 | 362.80 ISK | 363.80 ISK | 362.70 ISK | 517262 | 1071 |
| 2026-08-31 | 397.70 ISK | 397.70 ISK | 397.70 ISK | 857254 | 1108 |
| 2026-08-30 | 361.10 ISK | 361.50 ISK | 360.00 ISK | 454755 | 1257 |
| 2026-08-29 | 354.40 ISK | 354.40 ISK | 354.40 ISK | 560761 | 1155 |
| 2026-08-28 | 353.40 ISK | 353.50 ISK | 353.30 ISK | 474226 | 1096 |
| 2026-08-27 | 331.10 ISK | 340.30 ISK | 331.00 ISK | 361950 | 1074 |
| 2026-08-26 | 410.00 ISK | 520.00 ISK | 390.00 ISK | 6275268 | 1060 |
| 2026-08-25 | 377.30 ISK | 377.30 ISK | 377.20 ISK | 817764 | 1134 |
| 2026-08-24 | 361.00 ISK | 361.50 ISK | 361.00 ISK | 3049167 | 1152 |
| 2026-08-23 | 360.00 ISK | 360.00 ISK | 360.00 ISK | 2474368 | 1260 |
| 2026-08-22 | 322.20 ISK | 358.90 ISK | 322.10 ISK | 795965 | 1237 |
| 2026-08-21 | 358.90 ISK | 359.80 ISK | 321.90 ISK | 1119155 | 1093 |
| 2026-08-20 | 321.20 ISK | 321.60 ISK | 321.20 ISK | 622957 | 1023 |
| 2026-08-19 | 358.00 ISK | 361.20 ISK | 321.30 ISK | 1020564 | 1024 |
| 2026-08-18 | 321.20 ISK | 361.80 ISK | 321.10 ISK | 520195 | 1022 |
| 2026-08-17 | 321.60 ISK | 377.60 ISK | 321.40 ISK | 775360 | 1152 |
| 2026-08-16 | 323.70 ISK | 349.90 ISK | 321.30 ISK | 3259346 | 1238 |
| 2026-08-15 | 323.50 ISK | 323.60 ISK | 321.50 ISK | 803678 | 1190 |
| 2026-08-14 | 372.50 ISK | 376.80 ISK | 310.60 ISK | 577477 | 1078 |
| 2026-08-13 | 375.90 ISK | 376.00 ISK | 309.80 ISK | 661677 | 1032 |
| 2026-08-12 | 355.10 ISK | 355.10 ISK | 355.10 ISK | 610814 | 1073 |
| 2026-08-11 | 355.10 ISK | 355.10 ISK | 355.10 ISK | 390297 | 1084 |
| 2026-08-10 | 355.10 ISK | 355.10 ISK | 355.00 ISK | 398332 | 1140 |
| 2026-08-09 | 355.00 ISK | 355.00 ISK | 355.00 ISK | 1158648 | 1340 |
| 2026-08-08 | 355.20 ISK | 355.30 ISK | 355.10 ISK | 473281 | 1140 |
| 2026-08-07 | 356.00 ISK | 356.10 ISK | 355.00 ISK | 551454 | 927 |
| 2026-08-06 | 356.20 ISK | 356.30 ISK | 356.20 ISK | 517037 | 976 |
| 2026-08-05 | 356.10 ISK | 356.20 ISK | 356.10 ISK | 536639 | 1021 |
| 2026-08-04 | 355.00 ISK | 355.00 ISK | 355.00 ISK | 397246 | 1053 |
| 2026-08-03 | 355.20 ISK | 374.70 ISK | 355.10 ISK | 586305 | 1078 |
| 2026-08-02 | 364.50 ISK | 364.90 ISK | 364.40 ISK | 613961 | 1184 |
| 2026-08-01 | 396.90 ISK | 402.20 ISK | 375.00 ISK | 557278 | 1121 |
| 2026-07-31 | 364.50 ISK | 402.50 ISK | 364.40 ISK | 506195 | 970 |
| 2026-07-30 | 364.40 ISK | 364.40 ISK | 364.40 ISK | 367145 | 1070 |
| 2026-07-29 | 365.20 ISK | 365.20 ISK | 365.20 ISK | 473981 | 992 |
| 2026-07-28 | 365.10 ISK | 365.30 ISK | 365.10 ISK | 495004 | 986 |
| 2026-07-27 | 365.10 ISK | 365.10 ISK | 365.00 ISK | 358221 | 1068 |
| 2026-07-26 | 364.40 ISK | 365.00 ISK | 364.00 ISK | 741464 | 1195 |
| 2026-07-25 | 389.00 ISK | 393.80 ISK | 359.50 ISK | 1277938 | 1090 |
| 2026-07-24 | 358.00 ISK | 358.00 ISK | 358.00 ISK | 411506 | 1003 |
| 2026-07-23 | 393.00 ISK | 395.60 ISK | 357.70 ISK | 645227 | 1014 |
| 2026-07-22 | 357.10 ISK | 357.20 ISK | 356.90 ISK | 395156 | 1023 |
| 2026-07-21 | 356.70 ISK | 356.80 ISK | 356.70 ISK | 482211 | 1010 |
| 2026-07-20 | 350.30 ISK | 350.60 ISK | 350.00 ISK | 369112 | 1002 |
| 2026-07-19 | 449.90 ISK | 520.00 ISK | 350.00 ISK | 5193134 | 1211 |
| 2026-07-18 | 348.00 ISK | 348.00 ISK | 347.90 ISK | 2285922 | 1148 |
| 2026-07-17 | 305.60 ISK | 305.60 ISK | 305.60 ISK | 472488 | 1015 |
| 2026-07-16 | 306.00 ISK | 306.10 ISK | 305.90 ISK | 453830 | 1031 |
| 2026-07-15 | 305.60 ISK | 325.60 ISK | 305.40 ISK | 366512 | 931 |
| 2026-07-14 | 303.90 ISK | 304.40 ISK | 303.50 ISK | 478570 | 1146 |
| 2026-07-13 | 330.00 ISK | 330.00 ISK | 330.00 ISK | 799854 | 1137 |
| 2026-07-12 | 329.50 ISK | 330.00 ISK | 301.30 ISK | 1121708 | 1260 |
| 2026-07-11 | 300.70 ISK | 300.80 ISK | 300.60 ISK | 758307 | 1148 |
| 2026-07-10 | 300.60 ISK | 300.60 ISK | 300.60 ISK | 497105 | 1097 |
| 2026-07-09 | 300.70 ISK | 329.60 ISK | 300.60 ISK | 556375 | 1024 |
| 2026-07-08 | 301.20 ISK | 301.20 ISK | 301.20 ISK | 414496 | 1056 |
| 2026-07-07 | 301.40 ISK | 301.40 ISK | 301.40 ISK | 366536 | 1088 |
| 2026-07-06 | 301.30 ISK | 301.30 ISK | 301.30 ISK | 425588 | 1134 |
| 2026-07-05 | 300.50 ISK | 301.70 ISK | 300.40 ISK | 472428 | 1300 |
| 2026-07-04 | 300.30 ISK | 319.90 ISK | 300.20 ISK | 766143 | 1252 |
| 2026-07-03 | 300.20 ISK | 300.30 ISK | 300.20 ISK | 516907 | 1207 |
| 2026-07-02 | 300.20 ISK | 300.20 ISK | 300.20 ISK | 638281 | 1096 |
| 2026-07-01 | 301.00 ISK | 331.60 ISK | 300.10 ISK | 447108 | 1015 |
| 2026-06-30 | 331.60 ISK | 331.80 ISK | 331.60 ISK | 1935335 | 1085 |
| 2026-06-29 | 331.30 ISK | 331.40 ISK | 300.10 ISK | 700308 | 1157 |
| 2026-06-28 | 321.10 ISK | 331.70 ISK | 300.10 ISK | 1170933 | 1303 |
| 2026-06-27 | 329.80 ISK | 329.90 ISK | 329.80 ISK | 1032941 | 1207 |
| 2026-06-26 | 331.80 ISK | 331.80 ISK | 331.80 ISK | 1020693 | 1118 |
| 2026-06-25 | 303.40 ISK | 303.40 ISK | 303.40 ISK | 865072 | 1079 |
| 2026-06-24 | 303.50 ISK | 303.50 ISK | 303.50 ISK | 725808 | 1184 |
| 2026-06-23 | 303.10 ISK | 332.00 ISK | 302.70 ISK | 681654 | 1181 |
| 2026-06-22 | 302.30 ISK | 302.40 ISK | 302.20 ISK | 475768 | 1143 |
| 2026-06-21 | 301.60 ISK | 336.00 ISK | 301.40 ISK | 640552 | 1300 |
| 2026-06-20 | 300.70 ISK | 339.70 ISK | 300.40 ISK | 432061 | 1200 |
| 2026-06-19 | 300.10 ISK | 300.10 ISK | 300.10 ISK | 645722 | 1224 |
| 2026-06-18 | 300.10 ISK | 300.10 ISK | 300.10 ISK | 608143 | 1111 |
| 2026-06-17 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 1364917 | 1078 |
| 2026-06-16 | 300.10 ISK | 300.10 ISK | 300.10 ISK | 287244 | 1026 |