[Home](/) / [Intact Shield Emitter](/types/25608-intact-shield-emitter) / History

# Intact Shield Emitter history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 355,800.00 ISK | 360,100.00 ISK | 355,700.00 ISK | 14793 | 335 |
| 2026-09-10 | 360,400.00 ISK | 370,100.00 ISK | 360,300.00 ISK | 15083 | 339 |
| 2026-09-09 | 372,000.00 ISK | 372,100.00 ISK | 370,200.00 ISK | 12935 | 351 |
| 2026-09-08 | 374,300.00 ISK | 374,300.00 ISK | 374,300.00 ISK | 11066 | 363 |
| 2026-09-07 | 373,300.00 ISK | 398,600.00 ISK | 373,100.00 ISK | 16546 | 437 |
| 2026-09-06 | 372,800.00 ISK | 411,700.00 ISK | 372,000.00 ISK | 15748 | 422 |
| 2026-09-05 | 382,900.00 ISK | 408,700.00 ISK | 380,700.00 ISK | 20009 | 415 |
| 2026-09-04 | 382,500.00 ISK | 406,300.00 ISK | 381,900.00 ISK | 15996 | 403 |
| 2026-09-03 | 379,500.00 ISK | 405,700.00 ISK | 378,500.00 ISK | 15303 | 360 |
| 2026-09-02 | 382,400.00 ISK | 382,900.00 ISK | 382,200.00 ISK | 15736 | 376 |
| 2026-09-01 | 383,100.00 ISK | 383,300.00 ISK | 383,000.00 ISK | 15869 | 372 |
| 2026-08-31 | 396,200.00 ISK | 400,300.00 ISK | 389,500.00 ISK | 10585 | 371 |
| 2026-08-30 | 402,400.00 ISK | 402,500.00 ISK | 401,900.00 ISK | 11793 | 412 |
| 2026-08-29 | 401,100.00 ISK | 401,500.00 ISK | 400,900.00 ISK | 17459 | 411 |
| 2026-08-28 | 417,000.00 ISK | 417,100.00 ISK | 417,000.00 ISK | 19269 | 378 |
| 2026-08-27 | 416,000.00 ISK | 416,000.00 ISK | 416,000.00 ISK | 29438 | 370 |
| 2026-08-26 | 412,100.00 ISK | 415,000.00 ISK | 410,700.00 ISK | 11520 | 323 |
| 2026-08-25 | 405,000.00 ISK | 406,300.00 ISK | 402,000.00 ISK | 16489 | 394 |
| 2026-08-24 | 400,000.00 ISK | 400,500.00 ISK | 397,700.00 ISK | 12389 | 383 |
| 2026-08-23 | 393,800.00 ISK | 397,100.00 ISK | 392,900.00 ISK | 21225 | 466 |
| 2026-08-22 | 390,600.00 ISK | 415,500.00 ISK | 390,200.00 ISK | 17425 | 391 |
| 2026-08-21 | 388,100.00 ISK | 388,300.00 ISK | 388,000.00 ISK | 12216 | 351 |
| 2026-08-20 | 427,000.00 ISK | 435,000.00 ISK | 387,100.00 ISK | 25657 | 381 |
| 2026-08-19 | 392,700.00 ISK | 393,100.00 ISK | 392,700.00 ISK | 13374 | 343 |
| 2026-08-18 | 392,700.00 ISK | 424,700.00 ISK | 392,400.00 ISK | 16675 | 359 |
| 2026-08-17 | 392,000.00 ISK | 392,400.00 ISK | 391,700.00 ISK | 20382 | 415 |
| 2026-08-16 | 407,700.00 ISK | 432,500.00 ISK | 405,500.00 ISK | 25738 | 484 |
| 2026-08-15 | 407,800.00 ISK | 407,900.00 ISK | 407,800.00 ISK | 16092 | 387 |
| 2026-08-14 | 406,000.00 ISK | 406,500.00 ISK | 405,800.00 ISK | 9746 | 352 |
| 2026-08-13 | 403,600.00 ISK | 442,700.00 ISK | 403,200.00 ISK | 20452 | 418 |
| 2026-08-12 | 410,800.00 ISK | 427,500.00 ISK | 410,500.00 ISK | 19657 | 406 |
| 2026-08-11 | 410,300.00 ISK | 433,100.00 ISK | 405,300.00 ISK | 11578 | 345 |
| 2026-08-10 | 403,000.00 ISK | 403,500.00 ISK | 402,200.00 ISK | 14299 | 397 |
| 2026-08-09 | 401,500.00 ISK | 402,000.00 ISK | 401,400.00 ISK | 18284 | 481 |
| 2026-08-08 | 400,000.00 ISK | 440,200.00 ISK | 399,100.00 ISK | 16967 | 449 |
| 2026-08-07 | 397,500.00 ISK | 397,600.00 ISK | 397,500.00 ISK | 16631 | 351 |
| 2026-08-06 | 396,300.00 ISK | 396,400.00 ISK | 396,200.00 ISK | 13797 | 368 |
| 2026-08-05 | 428,000.00 ISK | 438,200.00 ISK | 393,300.00 ISK | 22456 | 429 |
| 2026-08-04 | 388,400.00 ISK | 389,300.00 ISK | 386,900.00 ISK | 12371 | 375 |
| 2026-08-03 | 385,200.00 ISK | 386,200.00 ISK | 384,600.00 ISK | 17233 | 425 |
| 2026-08-02 | 379,700.00 ISK | 411,800.00 ISK | 377,300.00 ISK | 18936 | 417 |
| 2026-08-01 | 397,300.00 ISK | 437,700.00 ISK | 371,200.00 ISK | 17483 | 409 |
| 2026-07-31 | 370,000.00 ISK | 397,800.00 ISK | 345,900.00 ISK | 15211 | 354 |
| 2026-07-30 | 325,000.00 ISK | 325,700.00 ISK | 323,100.00 ISK | 13120 | 341 |
| 2026-07-29 | 416,900.00 ISK | 417,000.00 ISK | 416,100.00 ISK | 16999 | 335 |
| 2026-07-28 | 416,800.00 ISK | 417,100.00 ISK | 416,500.00 ISK | 13486 | 360 |
| 2026-07-27 | 415,900.00 ISK | 416,200.00 ISK | 415,600.00 ISK | 12891 | 375 |
| 2026-07-26 | 414,100.00 ISK | 449,900.00 ISK | 412,500.00 ISK | 18826 | 462 |
| 2026-07-25 | 431,900.00 ISK | 446,100.00 ISK | 410,300.00 ISK | 24209 | 456 |
| 2026-07-24 | 404,700.00 ISK | 410,000.00 ISK | 404,200.00 ISK | 22257 | 410 |
| 2026-07-23 | 402,700.00 ISK | 446,100.00 ISK | 401,700.00 ISK | 15028 | 382 |
| 2026-07-22 | 369,000.00 ISK | 415,900.00 ISK | 307,100.00 ISK | 27020 | 517 |
| 2026-07-21 | 354,900.00 ISK | 376,700.00 ISK | 277,100.00 ISK | 24774 | 438 |
| 2026-07-20 | 388,200.00 ISK | 400,000.00 ISK | 387,200.00 ISK | 29392 | 572 |
| 2026-07-19 | 389,300.00 ISK | 390,000.00 ISK | 388,700.00 ISK | 35778 | 756 |
| 2026-07-18 | 388,100.00 ISK | 388,600.00 ISK | 387,100.00 ISK | 26979 | 637 |
| 2026-07-17 | 417,800.00 ISK | 420,900.00 ISK | 413,400.00 ISK | 31497 | 637 |
| 2026-07-16 | 420,200.00 ISK | 420,300.00 ISK | 418,600.00 ISK | 18116 | 582 |
| 2026-07-15 | 413,700.00 ISK | 439,300.00 ISK | 413,600.00 ISK | 37082 | 717 |
| 2026-07-14 | 414,400.00 ISK | 415,000.00 ISK | 414,200.00 ISK | 25935 | 683 |
| 2026-07-13 | 413,600.00 ISK | 414,100.00 ISK | 411,700.00 ISK | 29076 | 700 |
| 2026-07-12 | 405,400.00 ISK | 408,900.00 ISK | 402,200.00 ISK | 25044 | 732 |
| 2026-07-11 | 391,300.00 ISK | 414,800.00 ISK | 382,600.00 ISK | 30940 | 738 |
| 2026-07-10 | 360,800.00 ISK | 415,700.00 ISK | 227,400.00 ISK | 24896 | 701 |
| 2026-07-09 | 497,100.00 ISK | 498,400.00 ISK | 481,000.00 ISK | 24850 | 684 |
| 2026-07-08 | 508,200.00 ISK | 531,000.00 ISK | 498,200.00 ISK | 27246 | 715 |
| 2026-07-07 | 530,300.00 ISK | 544,900.00 ISK | 530,000.00 ISK | 24075 | 527 |
| 2026-07-06 | 501,700.00 ISK | 501,900.00 ISK | 501,100.00 ISK | 13171 | 380 |
| 2026-07-05 | 502,300.00 ISK | 554,000.00 ISK | 501,400.00 ISK | 13756 | 415 |
| 2026-07-04 | 501,000.00 ISK | 530,000.00 ISK | 497,600.00 ISK | 13071 | 417 |
| 2026-07-03 | 496,600.00 ISK | 536,900.00 ISK | 494,800.00 ISK | 15594 | 391 |
| 2026-07-02 | 496,200.00 ISK | 496,400.00 ISK | 496,000.00 ISK | 15281 | 367 |
| 2026-07-01 | 495,400.00 ISK | 509,800.00 ISK | 495,300.00 ISK | 7755 | 320 |
| 2026-06-30 | 493,500.00 ISK | 494,000.00 ISK | 493,200.00 ISK | 15279 | 380 |
| 2026-06-29 | 492,800.00 ISK | 510,000.00 ISK | 492,600.00 ISK | 16786 | 440 |
| 2026-06-28 | 498,800.00 ISK | 500,300.00 ISK | 496,400.00 ISK | 21145 | 482 |
| 2026-06-27 | 496,600.00 ISK | 530,100.00 ISK | 496,400.00 ISK | 11715 | 425 |
| 2026-06-26 | 497,200.00 ISK | 497,300.00 ISK | 497,100.00 ISK | 10799 | 395 |
| 2026-06-25 | 548,000.00 ISK | 578,600.00 ISK | 537,500.00 ISK | 16040 | 382 |
| 2026-06-24 | 553,400.00 ISK | 553,900.00 ISK | 552,100.00 ISK | 13440 | 404 |
| 2026-06-23 | 552,200.00 ISK | 552,300.00 ISK | 552,200.00 ISK | 13516 | 433 |
| 2026-06-22 | 567,200.00 ISK | 567,300.00 ISK | 567,000.00 ISK | 14597 | 386 |
| 2026-06-21 | 552,600.00 ISK | 566,500.00 ISK | 552,400.00 ISK | 12924 | 435 |
| 2026-06-20 | 567,400.00 ISK | 567,700.00 ISK | 567,200.00 ISK | 13203 | 422 |
| 2026-06-19 | 645,800.00 ISK | 648,900.00 ISK | 645,700.00 ISK | 14717 | 432 |
| 2026-06-18 | 651,200.00 ISK | 651,400.00 ISK | 651,000.00 ISK | 10949 | 367 |
| 2026-06-17 | 651,000.00 ISK | 651,100.00 ISK | 650,800.00 ISK | 12715 | 399 |
| 2026-06-16 | 650,300.00 ISK | 651,000.00 ISK | 648,000.00 ISK | 10638 | 338 |