[Home](/) / [Large Capacitor Control Circuit II](/types/26374-large-capacitor-control-circuit-ii) / History

# Large Capacitor Control Circuit II history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 56,330,000.00 ISK | 56,430,000.00 ISK | 56,260,000.00 ISK | 261 | 123 |
| 2026-09-10 | 56,720,000.00 ISK | 56,860,000.00 ISK | 56,590,000.00 ISK | 286 | 122 |
| 2026-09-09 | 56,970,000.00 ISK | 57,000,000.00 ISK | 56,960,000.00 ISK | 431 | 137 |
| 2026-09-08 | 57,010,000.00 ISK | 57,035,000.00 ISK | 56,990,000.00 ISK | 316 | 121 |
| 2026-09-07 | 56,880,000.00 ISK | 56,900,000.00 ISK | 56,850,000.00 ISK | 263 | 126 |
| 2026-09-06 | 56,860,000.00 ISK | 56,870,000.00 ISK | 56,820,000.00 ISK | 310 | 126 |
| 2026-09-05 | 55,890,000.00 ISK | 56,050,000.00 ISK | 55,680,000.00 ISK | 657 | 194 |
| 2026-09-04 | 56,140,000.00 ISK | 56,210,000.00 ISK | 55,930,000.00 ISK | 401 | 138 |
| 2026-09-03 | 56,480,000.00 ISK | 56,520,000.00 ISK | 56,360,000.00 ISK | 326 | 143 |
| 2026-09-02 | 56,920,000.00 ISK | 57,075,000.00 ISK | 56,780,000.00 ISK | 280 | 140 |
| 2026-09-01 | 57,340,000.00 ISK | 57,370,000.00 ISK | 57,230,000.00 ISK | 399 | 164 |
| 2026-08-31 | 57,680,000.00 ISK | 57,830,000.00 ISK | 57,540,000.00 ISK | 288 | 121 |
| 2026-08-30 | 59,000,000.00 ISK | 59,120,000.00 ISK | 58,820,000.00 ISK | 399 | 162 |
| 2026-08-29 | 59,510,000.00 ISK | 59,640,000.00 ISK | 59,260,000.00 ISK | 412 | 165 |
| 2026-08-28 | 59,800,000.00 ISK | 59,820,000.00 ISK | 59,750,000.00 ISK | 312 | 123 |
| 2026-08-27 | 59,810,000.00 ISK | 59,810,000.00 ISK | 59,800,000.00 ISK | 365 | 145 |
| 2026-08-26 | 59,800,000.00 ISK | 59,820,000.00 ISK | 56,180,000.00 ISK | 316 | 151 |
| 2026-08-25 | 56,150,000.00 ISK | 56,160,000.00 ISK | 56,130,000.00 ISK | 305 | 143 |
| 2026-08-24 | 56,190,000.00 ISK | 56,400,000.00 ISK | 56,150,000.00 ISK | 379 | 157 |
| 2026-08-23 | 56,340,000.00 ISK | 56,400,000.00 ISK | 55,990,000.00 ISK | 523 | 182 |
| 2026-08-22 | 56,900,000.00 ISK | 56,930,000.00 ISK | 56,440,000.00 ISK | 537 | 182 |
| 2026-08-21 | 57,030,000.00 ISK | 57,120,000.00 ISK | 56,970,000.00 ISK | 328 | 115 |
| 2026-08-20 | 59,930,000.00 ISK | 60,000,000.00 ISK | 58,840,000.00 ISK | 384 | 127 |
| 2026-08-19 | 61,890,000.00 ISK | 61,920,000.00 ISK | 61,000,000.00 ISK | 380 | 128 |
| 2026-08-18 | 62,710,000.00 ISK | 62,850,000.00 ISK | 62,680,000.00 ISK | 419 | 163 |
| 2026-08-17 | 63,010,000.00 ISK | 63,070,000.00 ISK | 62,990,000.00 ISK | 319 | 131 |
| 2026-08-16 | 62,930,000.00 ISK | 63,080,000.00 ISK | 62,900,000.00 ISK | 586 | 202 |
| 2026-08-15 | 63,390,000.00 ISK | 63,470,000.00 ISK | 63,130,000.00 ISK | 442 | 170 |
| 2026-08-14 | 63,650,000.00 ISK | 63,720,000.00 ISK | 63,640,000.00 ISK | 367 | 146 |
| 2026-08-13 | 63,830,000.00 ISK | 63,850,000.00 ISK | 62,960,000.00 ISK | 374 | 154 |
| 2026-08-12 | 62,730,000.00 ISK | 62,900,000.00 ISK | 62,720,000.00 ISK | 434 | 142 |
| 2026-08-11 | 62,850,000.00 ISK | 62,880,000.00 ISK | 62,830,000.00 ISK | 478 | 160 |
| 2026-08-10 | 63,930,000.00 ISK | 63,950,000.00 ISK | 63,910,000.00 ISK | 442 | 156 |
| 2026-08-09 | 64,080,000.00 ISK | 64,230,000.00 ISK | 64,040,000.00 ISK | 400 | 164 |
| 2026-08-08 | 64,500,000.00 ISK | 64,520,000.00 ISK | 64,490,000.00 ISK | 437 | 160 |
| 2026-08-07 | 64,630,000.00 ISK | 64,680,000.00 ISK | 64,550,000.00 ISK | 266 | 122 |
| 2026-08-06 | 64,750,000.00 ISK | 64,900,000.00 ISK | 64,650,000.00 ISK | 408 | 147 |
| 2026-08-05 | 65,070,000.00 ISK | 65,090,000.00 ISK | 65,000,000.00 ISK | 280 | 124 |
| 2026-08-04 | 65,380,000.00 ISK | 65,790,000.00 ISK | 65,330,000.00 ISK | 241 | 124 |
| 2026-08-03 | 66,530,000.00 ISK | 66,620,000.00 ISK | 66,430,000.00 ISK | 389 | 135 |
| 2026-08-02 | 67,660,000.00 ISK | 67,740,000.00 ISK | 66,920,000.00 ISK | 327 | 143 |
| 2026-08-01 | 68,190,000.00 ISK | 68,240,000.00 ISK | 68,090,000.00 ISK | 572 | 169 |
| 2026-07-31 | 68,600,000.00 ISK | 68,670,000.00 ISK | 68,445,000.00 ISK | 426 | 147 |
| 2026-07-30 | 69,290,000.00 ISK | 69,480,000.00 ISK | 68,890,000.00 ISK | 377 | 155 |
| 2026-07-29 | 70,880,000.00 ISK | 71,170,000.00 ISK | 70,700,000.00 ISK | 314 | 140 |
| 2026-07-28 | 71,900,000.00 ISK | 73,540,000.00 ISK | 71,590,000.00 ISK | 238 | 112 |
| 2026-07-27 | 77,850,000.00 ISK | 77,940,000.00 ISK | 75,500,000.00 ISK | 291 | 138 |
| 2026-07-26 | 77,970,000.00 ISK | 77,990,000.00 ISK | 75,800,000.00 ISK | 374 | 183 |
| 2026-07-25 | 71,730,000.00 ISK | 71,830,000.00 ISK | 71,720,000.00 ISK | 398 | 172 |
| 2026-07-24 | 71,700,000.00 ISK | 71,710,000.00 ISK | 71,690,000.00 ISK | 288 | 142 |
| 2026-07-23 | 71,720,000.00 ISK | 71,750,000.00 ISK | 71,620,000.00 ISK | 371 | 144 |
| 2026-07-22 | 71,895,000.00 ISK | 71,990,000.00 ISK | 71,850,000.00 ISK | 340 | 123 |
| 2026-07-21 | 72,750,000.00 ISK | 72,760,000.00 ISK | 72,370,000.00 ISK | 293 | 133 |
| 2026-07-20 | 72,730,000.00 ISK | 72,830,000.00 ISK | 72,690,000.00 ISK | 354 | 129 |
| 2026-07-19 | 72,900,000.00 ISK | 72,920,000.00 ISK | 72,600,000.00 ISK | 412 | 168 |
| 2026-07-18 | 73,890,000.00 ISK | 73,900,000.00 ISK | 73,450,000.00 ISK | 279 | 130 |
| 2026-07-17 | 73,990,000.00 ISK | 74,050,000.00 ISK | 73,980,000.00 ISK | 300 | 122 |
| 2026-07-16 | 74,130,000.00 ISK | 74,150,000.00 ISK | 74,080,000.00 ISK | 261 | 97 |
| 2026-07-15 | 74,340,000.00 ISK | 74,530,000.00 ISK | 74,300,000.00 ISK | 258 | 115 |
| 2026-07-14 | 74,730,000.00 ISK | 74,740,000.00 ISK | 74,660,000.00 ISK | 241 | 97 |
| 2026-07-13 | 75,190,000.00 ISK | 75,320,000.00 ISK | 74,970,000.00 ISK | 189 | 90 |
| 2026-07-12 | 75,510,000.00 ISK | 75,640,000.00 ISK | 75,410,000.00 ISK | 332 | 138 |
| 2026-07-11 | 75,830,000.00 ISK | 75,900,000.00 ISK | 75,770,000.00 ISK | 317 | 126 |
| 2026-07-10 | 75,940,000.00 ISK | 76,050,000.00 ISK | 75,900,000.00 ISK | 210 | 99 |
| 2026-07-09 | 76,030,000.00 ISK | 76,080,000.00 ISK | 76,020,000.00 ISK | 294 | 120 |
| 2026-07-08 | 72,320,000.00 ISK | 74,520,000.00 ISK | 72,270,000.00 ISK | 262 | 110 |
| 2026-07-07 | 72,260,000.00 ISK | 72,270,000.00 ISK | 72,250,000.00 ISK | 246 | 108 |
| 2026-07-06 | 72,330,000.00 ISK | 72,390,000.00 ISK | 71,700,000.00 ISK | 329 | 121 |
| 2026-07-05 | 70,960,000.00 ISK | 71,000,000.00 ISK | 70,940,000.00 ISK | 373 | 165 |
| 2026-07-04 | 71,010,000.00 ISK | 71,040,000.00 ISK | 70,980,000.00 ISK | 415 | 158 |
| 2026-07-03 | 71,200,000.00 ISK | 71,210,000.00 ISK | 71,170,000.00 ISK | 352 | 147 |
| 2026-07-02 | 71,220,000.00 ISK | 71,240,000.00 ISK | 71,200,000.00 ISK | 320 | 129 |
| 2026-07-01 | 71,650,000.00 ISK | 71,680,000.00 ISK | 71,560,000.00 ISK | 342 | 127 |
| 2026-06-30 | 72,140,000.00 ISK | 75,080,000.00 ISK | 72,090,000.00 ISK | 385 | 132 |
| 2026-06-29 | 75,580,000.00 ISK | 76,120,000.00 ISK | 75,490,000.00 ISK | 399 | 146 |
| 2026-06-28 | 76,310,000.00 ISK | 76,380,000.00 ISK | 76,250,000.00 ISK | 468 | 184 |
| 2026-06-27 | 76,970,000.00 ISK | 77,010,000.00 ISK | 76,790,000.00 ISK | 424 | 158 |
| 2026-06-26 | 77,260,000.00 ISK | 77,280,000.00 ISK | 77,120,000.00 ISK | 278 | 128 |
| 2026-06-25 | 77,950,000.00 ISK | 78,080,000.00 ISK | 77,880,000.00 ISK | 437 | 146 |
| 2026-06-24 | 78,170,000.00 ISK | 78,200,000.00 ISK | 78,120,000.00 ISK | 343 | 127 |
| 2026-06-23 | 78,250,000.00 ISK | 78,290,000.00 ISK | 78,220,000.00 ISK | 371 | 138 |
| 2026-06-22 | 78,360,000.00 ISK | 78,360,000.00 ISK | 78,350,000.00 ISK | 362 | 146 |
| 2026-06-21 | 78,685,000.00 ISK | 78,770,000.00 ISK | 78,490,000.00 ISK | 340 | 129 |
| 2026-06-20 | 79,270,000.00 ISK | 79,380,000.00 ISK | 78,920,000.00 ISK | 320 | 147 |
| 2026-06-19 | 79,670,000.00 ISK | 79,920,000.00 ISK | 79,570,000.00 ISK | 377 | 132 |
| 2026-06-18 | 80,230,000.00 ISK | 80,320,000.00 ISK | 80,220,000.00 ISK | 421 | 133 |
| 2026-06-17 | 80,960,000.00 ISK | 81,780,000.00 ISK | 80,760,000.00 ISK | 295 | 127 |