[Home](/) / [Compressed Dark Glitter](/types/28435-compressed-dark-glitter) / History

# Compressed Dark Glitter history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 394,900.00 ISK | 394,900.00 ISK | 394,000.00 ISK | 1536 | 7 |
| 2026-09-10 | 367,000.00 ISK | 367,000.00 ISK | 367,000.00 ISK | 5346 | 11 |
| 2026-09-09 | 398,000.00 ISK | 399,000.00 ISK | 398,000.00 ISK | 6592 | 5 |
| 2026-09-08 | 398,700.00 ISK | 398,800.00 ISK | 365,100.00 ISK | 3687 | 8 |
| 2026-09-07 | 375,000.00 ISK | 398,800.00 ISK | 365,300.00 ISK | 3015 | 9 |
| 2026-09-06 | 379,000.00 ISK | 398,500.00 ISK | 376,200.00 ISK | 11451 | 22 |
| 2026-09-05 | 377,500.00 ISK | 398,800.00 ISK | 377,500.00 ISK | 733 | 6 |
| 2026-09-04 | 468,100.00 ISK | 468,100.00 ISK | 450,000.00 ISK | 2594 | 8 |
| 2026-09-03 | 400,000.00 ISK | 418,600.00 ISK | 399,600.00 ISK | 12008 | 22 |
| 2026-09-02 | 361,000.00 ISK | 379,800.00 ISK | 360,700.00 ISK | 9099 | 18 |
| 2026-09-01 | 358,200.00 ISK | 358,200.00 ISK | 358,200.00 ISK | 1112 | 10 |
| 2026-08-31 | 358,200.00 ISK | 358,200.00 ISK | 356,200.00 ISK | 2230 | 11 |
| 2026-08-30 | 379,600.00 ISK | 379,700.00 ISK | 354,000.00 ISK | 1750 | 4 |
| 2026-08-29 | 369,400.00 ISK | 369,400.00 ISK | 369,400.00 ISK | 218 | 3 |
| 2026-08-28 | 342,400.00 ISK | 342,400.00 ISK | 342,400.00 ISK | 5644 | 17 |
| 2026-08-27 | 350,000.00 ISK | 396,600.00 ISK | 336,100.00 ISK | 14212 | 24 |
| 2026-08-26 | 345,000.00 ISK | 396,000.00 ISK | 332,100.00 ISK | 6342 | 14 |
| 2026-08-25 | 350,000.00 ISK | 356,000.00 ISK | 350,000.00 ISK | 9650 | 8 |
| 2026-08-24 | 326,300.00 ISK | 326,300.00 ISK | 326,300.00 ISK | 33030 | 23 |
| 2026-08-23 | 390,000.00 ISK | 390,000.00 ISK | 389,900.00 ISK | 10402 | 17 |
| 2026-08-22 | 320,700.00 ISK | 320,700.00 ISK | 320,700.00 ISK | 1747 | 6 |
| 2026-08-21 | 315,200.00 ISK | 315,200.00 ISK | 315,100.00 ISK | 6720 | 15 |
| 2026-08-20 | 332,000.00 ISK | 335,500.00 ISK | 312,200.00 ISK | 38789 | 29 |
| 2026-08-19 | 350,000.00 ISK | 350,000.00 ISK | 350,000.00 ISK | 5089 | 12 |
| 2026-08-18 | 326,600.00 ISK | 327,000.00 ISK | 326,600.00 ISK | 11123 | 14 |
| 2026-08-17 | 324,200.00 ISK | 324,200.00 ISK | 324,100.00 ISK | 11102 | 12 |
| 2026-08-16 | 360,000.00 ISK | 360,000.00 ISK | 360,000.00 ISK | 35805 | 15 |
| 2026-08-15 | 360,300.00 ISK | 388,000.00 ISK | 312,000.00 ISK | 8470 | 14 |
| 2026-08-14 | 360,000.00 ISK | 360,300.00 ISK | 360,000.00 ISK | 3399 | 11 |
| 2026-08-13 | 354,100.00 ISK | 355,000.00 ISK | 353,900.00 ISK | 7258 | 12 |
| 2026-08-12 | 389,000.00 ISK | 389,000.00 ISK | 389,000.00 ISK | 4827 | 11 |
| 2026-08-11 | 349,800.00 ISK | 350,000.00 ISK | 348,900.00 ISK | 8136 | 20 |
| 2026-08-10 | 386,000.00 ISK | 386,000.00 ISK | 386,000.00 ISK | 9401 | 22 |
| 2026-08-09 | 358,000.00 ISK | 358,200.00 ISK | 357,200.00 ISK | 8794 | 19 |
| 2026-08-08 | 385,500.00 ISK | 385,700.00 ISK | 379,700.00 ISK | 7319 | 21 |
| 2026-08-07 | 350,000.00 ISK | 350,000.00 ISK | 350,000.00 ISK | 24042 | 12 |
| 2026-08-06 | 384,800.00 ISK | 384,800.00 ISK | 384,800.00 ISK | 1152 | 7 |
| 2026-08-05 | 385,900.00 ISK | 387,800.00 ISK | 385,800.00 ISK | 11322 | 20 |
| 2026-08-04 | 384,100.00 ISK | 384,700.00 ISK | 310,300.00 ISK | 15957 | 21 |
| 2026-08-03 | 370,700.00 ISK | 370,900.00 ISK | 307,700.00 ISK | 3735 | 15 |
| 2026-08-02 | 384,700.00 ISK | 384,700.00 ISK | 384,700.00 ISK | 4950 | 9 |
| 2026-08-01 | 310,900.00 ISK | 311,100.00 ISK | 305,400.00 ISK | 17064 | 24 |
| 2026-07-31 | 312,000.00 ISK | 312,100.00 ISK | 312,000.00 ISK | 3027 | 8 |
| 2026-07-30 | 353,000.00 ISK | 353,000.00 ISK | 353,000.00 ISK | 33397 | 14 |
| 2026-07-29 | 366,800.00 ISK | 366,800.00 ISK | 366,800.00 ISK | 1286 | 7 |
| 2026-07-28 | 375,200.00 ISK | 393,000.00 ISK | 375,000.00 ISK | 18786 | 15 |
| 2026-07-27 | 360,100.00 ISK | 360,100.00 ISK | 360,100.00 ISK | 5236 | 14 |
| 2026-07-26 | 358,100.00 ISK | 390,700.00 ISK | 357,100.00 ISK | 25065 | 24 |
| 2026-07-25 | 350,000.00 ISK | 350,000.00 ISK | 350,000.00 ISK | 14577 | 9 |
| 2026-07-24 | 370,100.00 ISK | 400,000.00 ISK | 370,100.00 ISK | 1422 | 5 |
| 2026-07-23 | 416,000.00 ISK | 416,000.00 ISK | 416,000.00 ISK | 4941 | 9 |
| 2026-07-22 | 351,200.00 ISK | 351,200.00 ISK | 351,200.00 ISK | 5172 | 10 |
| 2026-07-21 | 400,000.00 ISK | 400,000.00 ISK | 400,000.00 ISK | 34456 | 4 |
| 2026-07-20 | 390,000.00 ISK | 390,000.00 ISK | 352,600.00 ISK | 12074 | 18 |
| 2026-07-19 | 411,400.00 ISK | 458,800.00 ISK | 390,100.00 ISK | 8984 | 15 |
| 2026-07-18 | 425,000.00 ISK | 425,000.00 ISK | 425,000.00 ISK | 21259 | 22 |
| 2026-07-17 | 425,300.00 ISK | 457,900.00 ISK | 425,000.00 ISK | 13923 | 13 |
| 2026-07-16 | 425,000.00 ISK | 425,000.00 ISK | 425,000.00 ISK | 22492 | 9 |
| 2026-07-15 | 463,700.00 ISK | 463,900.00 ISK | 463,700.00 ISK | 3971 | 8 |
| 2026-07-14 | 425,800.00 ISK | 425,800.00 ISK | 425,800.00 ISK | 6287 | 7 |
| 2026-07-13 | 425,000.00 ISK | 425,000.00 ISK | 425,000.00 ISK | 18893 | 25 |
| 2026-07-12 | 425,500.00 ISK | 425,500.00 ISK | 425,500.00 ISK | 5512 | 13 |
| 2026-07-11 | 425,000.00 ISK | 425,000.00 ISK | 425,000.00 ISK | 38994 | 20 |
| 2026-07-10 | 468,800.00 ISK | 469,000.00 ISK | 431,300.00 ISK | 4092 | 11 |
| 2026-07-09 | 430,700.00 ISK | 469,000.00 ISK | 430,600.00 ISK | 1840 | 7 |
| 2026-07-08 | 430,100.00 ISK | 468,300.00 ISK | 429,800.00 ISK | 13203 | 17 |
| 2026-07-07 | 456,558.14 ISK | 468,500.00 ISK | 429,000.00 ISK | 86 | 2 |
| 2026-07-06 | 427,000.00 ISK | 427,000.00 ISK | 427,000.00 ISK | 3211 | 9 |
| 2026-07-05 | 426,700.00 ISK | 426,700.00 ISK | 426,700.00 ISK | 3032 | 15 |
| 2026-07-04 | 474,400.00 ISK | 474,400.00 ISK | 474,400.00 ISK | 5457 | 5 |
| 2026-07-03 | 427,000.00 ISK | 427,000.00 ISK | 427,000.00 ISK | 6716 | 8 |
| 2026-07-02 | 427,000.00 ISK | 427,000.00 ISK | 427,000.00 ISK | 10446 | 11 |
| 2026-07-01 | 425,000.00 ISK | 425,000.00 ISK | 425,000.00 ISK | 4650 | 5 |
| 2026-06-30 | 424,200.00 ISK | 424,300.00 ISK | 424,000.00 ISK | 4291 | 10 |
| 2026-06-29 | 448,300.00 ISK | 475,200.00 ISK | 425,000.00 ISK | 19206 | 27 |
| 2026-06-28 | 424,100.00 ISK | 424,100.00 ISK | 424,100.00 ISK | 6243 | 11 |
| 2026-06-27 | 411,100.00 ISK | 411,100.00 ISK | 411,100.00 ISK | 5658 | 8 |
| 2026-06-26 | 411,200.00 ISK | 411,400.00 ISK | 411,100.00 ISK | 13085 | 12 |
| 2026-06-25 | 410,500.00 ISK | 410,500.00 ISK | 410,500.00 ISK | 26596 | 21 |
| 2026-06-24 | 416,200.00 ISK | 416,200.00 ISK | 416,200.00 ISK | 8013 | 16 |
| 2026-06-23 | 412,100.00 ISK | 412,100.00 ISK | 412,100.00 ISK | 1015 | 3 |
| 2026-06-22 | 409,100.00 ISK | 409,900.00 ISK | 408,500.00 ISK | 13361 | 16 |
| 2026-06-21 | 406,200.00 ISK | 406,200.00 ISK | 406,200.00 ISK | 4464 | 5 |
| 2026-06-20 | 444,600.00 ISK | 450,000.00 ISK | 440,700.00 ISK | 33413 | 22 |
| 2026-06-19 | 402,100.00 ISK | 440,700.00 ISK | 400,700.00 ISK | 7348 | 13 |
| 2026-06-18 | 399,000.00 ISK | 399,000.00 ISK | 399,000.00 ISK | 19027 | 12 |
| 2026-06-17 | 440,800.00 ISK | 440,800.00 ISK | 440,800.00 ISK | 922 | 6 |
| 2026-06-16 | 392,400.00 ISK | 392,500.00 ISK | 392,400.00 ISK | 12613 | 9 |