[Home](/) / [Capital Industrial Core I](/types/28583-capital-industrial-core-i) / History

# Capital Industrial Core I history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 65 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 38,240,000.00 ISK | 42,910,000.00 ISK | 33,570,000.00 ISK | 2 | 2 |
| 2026-09-07 | 42,930,000.00 ISK | 42,930,000.00 ISK | 42,930,000.00 ISK | 1 | 1 |
| 2026-09-05 | 37,665,000.00 ISK | 42,090,000.00 ISK | 33,240,000.00 ISK | 2 | 2 |
| 2026-09-04 | 42,000,000.00 ISK | 42,000,000.00 ISK | 42,000,000.00 ISK | 1 | 1 |
| 2026-09-02 | 42,045,000.00 ISK | 42,090,000.00 ISK | 42,000,000.00 ISK | 2 | 2 |
| 2026-09-01 | 42,045,000.00 ISK | 42,090,000.00 ISK | 42,000,000.00 ISK | 2 | 2 |
| 2026-08-30 | 32,760,000.00 ISK | 32,760,000.00 ISK | 32,760,000.00 ISK | 1 | 1 |
| 2026-08-29 | 38,953,333.33 ISK | 42,085,000.00 ISK | 32,690,000.00 ISK | 3 | 3 |
| 2026-08-28 | 42,090,000.00 ISK | 42,090,000.00 ISK | 42,090,000.00 ISK | 1 | 1 |
| 2026-08-27 | 39,712,500.00 ISK | 42,080,000.00 ISK | 32,600,000.00 ISK | 4 | 4 |
| 2026-08-25 | 37,210,000.00 ISK | 42,070,000.00 ISK | 32,350,000.00 ISK | 2 | 2 |
| 2026-08-24 | 38,746,666.67 ISK | 41,945,000.00 ISK | 32,350,000.00 ISK | 3 | 3 |
| 2026-08-23 | 37,110,000.00 ISK | 41,880,000.00 ISK | 32,340,000.00 ISK | 2 | 2 |
| 2026-08-22 | 38,810,000.00 ISK | 42,095,000.00 ISK | 32,240,000.00 ISK | 3 | 3 |
| 2026-08-21 | 37,145,000.00 ISK | 42,130,000.00 ISK | 32,160,000.00 ISK | 2 | 2 |
| 2026-08-19 | 32,425,000.00 ISK | 32,430,000.00 ISK | 32,420,000.00 ISK | 2 | 2 |
| 2026-08-17 | 43,130,000.00 ISK | 43,130,000.00 ISK | 43,130,000.00 ISK | 1 | 1 |
| 2026-08-16 | 37,725,000.00 ISK | 43,130,000.00 ISK | 32,320,000.00 ISK | 2 | 2 |
| 2026-08-15 | 37,685,000.00 ISK | 43,120,000.00 ISK | 32,250,000.00 ISK | 4 | 3 |
| 2026-08-13 | 43,170,000.00 ISK | 43,170,000.00 ISK | 43,170,000.00 ISK | 1 | 1 |
| 2026-08-12 | 39,991,428.57 ISK | 43,130,000.00 ISK | 32,145,000.00 ISK | 7 | 6 |
| 2026-08-11 | 39,246,666.67 ISK | 42,565,000.00 ISK | 32,610,000.00 ISK | 3 | 3 |
| 2026-08-10 | 37,260,000.00 ISK | 41,900,000.00 ISK | 32,620,000.00 ISK | 2 | 2 |
| 2026-08-09 | 32,560,000.00 ISK | 32,560,000.00 ISK | 32,560,000.00 ISK | 2 | 2 |
| 2026-08-08 | 36,023,333.33 ISK | 43,000,000.00 ISK | 32,535,000.00 ISK | 3 | 3 |
| 2026-08-06 | 43,100,000.00 ISK | 43,100,000.00 ISK | 43,100,000.00 ISK | 1 | 1 |
| 2026-08-05 | 43,000,000.00 ISK | 43,000,000.00 ISK | 43,000,000.00 ISK | 1 | 1 |
| 2026-08-04 | 43,100,000.00 ISK | 43,100,000.00 ISK | 43,100,000.00 ISK | 4 | 2 |
| 2026-08-03 | 32,290,000.00 ISK | 32,290,000.00 ISK | 32,290,000.00 ISK | 1 | 1 |
| 2026-08-02 | 36,250,000.00 ISK | 40,250,000.00 ISK | 32,250,000.00 ISK | 2 | 2 |
| 2026-08-01 | 43,083,750.00 ISK | 43,190,000.00 ISK | 42,985,000.00 ISK | 8 | 7 |
| 2026-07-31 | 41,672,307.69 ISK | 42,150,000.00 ISK | 41,450,000.00 ISK | 13 | 10 |
| 2026-07-30 | 32,200,000.00 ISK | 32,200,000.00 ISK | 32,200,000.00 ISK | 1 | 1 |
| 2026-07-28 | 41,980,000.00 ISK | 41,980,000.00 ISK | 41,980,000.00 ISK | 1 | 1 |
| 2026-07-26 | 39,612,500.00 ISK | 42,100,000.00 ISK | 32,170,000.00 ISK | 4 | 4 |
| 2026-07-25 | 37,140,000.00 ISK | 42,110,000.00 ISK | 32,170,000.00 ISK | 2 | 2 |
| 2026-07-24 | 37,140,000.00 ISK | 42,110,000.00 ISK | 32,170,000.00 ISK | 2 | 2 |
| 2026-07-23 | 37,100,000.00 ISK | 42,150,000.00 ISK | 32,050,000.00 ISK | 4 | 4 |
| 2026-07-22 | 42,165,000.00 ISK | 42,170,000.00 ISK | 42,160,000.00 ISK | 2 | 2 |
| 2026-07-21 | 42,280,000.00 ISK | 42,280,000.00 ISK | 42,280,000.00 ISK | 1 | 1 |
| 2026-07-20 | 42,410,000.00 ISK | 42,410,000.00 ISK | 42,410,000.00 ISK | 1 | 1 |
| 2026-07-18 | 43,176,666.67 ISK | 43,190,000.00 ISK | 43,170,000.00 ISK | 3 | 2 |
| 2026-07-17 | 35,885,555.56 ISK | 43,400,000.00 ISK | 35,570,000.00 ISK | 9 | 7 |
| 2026-07-16 | 35,880,000.00 ISK | 35,880,000.00 ISK | 35,880,000.00 ISK | 1 | 1 |
| 2026-07-15 | 35,880,000.00 ISK | 35,880,000.00 ISK | 35,880,000.00 ISK | 1 | 1 |
| 2026-07-14 | 36,997,500.00 ISK | 37,005,000.00 ISK | 36,990,000.00 ISK | 4 | 4 |
| 2026-07-13 | 38,086,666.67 ISK | 38,240,000.00 ISK | 38,010,000.00 ISK | 3 | 3 |
| 2026-07-12 | 47,360,000.00 ISK | 47,360,000.00 ISK | 47,360,000.00 ISK | 1 | 1 |
| 2026-07-11 | 38,250,000.00 ISK | 38,250,000.00 ISK | 38,250,000.00 ISK | 1 | 1 |
| 2026-07-09 | 45,116,666.67 ISK | 48,705,000.00 ISK | 37,940,000.00 ISK | 3 | 3 |
| 2026-07-07 | 37,795,000.00 ISK | 37,805,000.00 ISK | 37,785,000.00 ISK | 4 | 4 |
| 2026-07-04 | 37,330,000.00 ISK | 37,330,000.00 ISK | 37,330,000.00 ISK | 1 | 1 |
| 2026-07-03 | 37,330,000.00 ISK | 37,330,000.00 ISK | 37,330,000.00 ISK | 1 | 1 |
| 2026-07-02 | 40,000,000.00 ISK | 40,000,000.00 ISK | 40,000,000.00 ISK | 1 | 1 |
| 2026-07-01 | 51,900,000.00 ISK | 51,900,000.00 ISK | 51,900,000.00 ISK | 1 | 1 |
| 2026-06-29 | 36,580,000.00 ISK | 36,580,000.00 ISK | 36,580,000.00 ISK | 1 | 1 |
| 2026-06-28 | 41,617,142.86 ISK | 54,125,000.00 ISK | 36,640,000.00 ISK | 7 | 6 |
| 2026-06-26 | 36,340,000.00 ISK | 36,340,000.00 ISK | 36,340,000.00 ISK | 1 | 1 |
| 2026-06-25 | 36,300,000.00 ISK | 36,300,000.00 ISK | 36,300,000.00 ISK | 1 | 1 |
| 2026-06-22 | 46,860,000.00 ISK | 58,000,000.00 ISK | 35,720,000.00 ISK | 2 | 2 |
| 2026-06-21 | 59,870,000.00 ISK | 59,870,000.00 ISK | 59,870,000.00 ISK | 1 | 1 |
| 2026-06-20 | 60,340,000.00 ISK | 60,340,000.00 ISK | 60,340,000.00 ISK | 1 | 1 |
| 2026-06-19 | 44,635,000.00 ISK | 54,915,000.00 ISK | 34,355,000.00 ISK | 4 | 4 |
| 2026-06-18 | 47,105,000.00 ISK | 60,000,000.00 ISK | 34,210,000.00 ISK | 2 | 2 |
| 2026-06-17 | 54,308,571.43 ISK | 59,760,000.00 ISK | 34,220,000.00 ISK | 14 | 7 |