[Home](/) / [Capital Nanoelectrical Microprocessor](/types/29073-capital-nanoelectrical-microprocessor) / History

# Capital Nanoelectrical Microprocessor history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-03, 32 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-03 | 847,000.00 ISK | 847,200.00 ISK | 847,000.00 ISK | 800 | 3 |
| 2026-08-28 | 867,300.00 ISK | 867,500.00 ISK | 867,200.00 ISK | 753 | 3 |
| 2026-08-27 | 858,000.00 ISK | 858,000.00 ISK | 857,900.00 ISK | 761 | 6 |
| 2026-08-25 | 867,600.00 ISK | 867,600.00 ISK | 867,500.00 ISK | 1350 | 5 |
| 2026-08-23 | 859,200.00 ISK | 861,400.00 ISK | 853,300.00 ISK | 800 | 8 |
| 2026-08-22 | 528,900.00 ISK | 528,900.00 ISK | 528,900.00 ISK | 701 | 8 |
| 2026-08-21 | 529,100.00 ISK | 529,100.00 ISK | 529,100.00 ISK | 72 | 2 |
| 2026-08-14 | 891,300.00 ISK | 891,300.00 ISK | 891,300.00 ISK | 5 | 1 |
| 2026-08-09 | 903,000.00 ISK | 903,100.00 ISK | 902,900.00 ISK | 853 | 5 |
| 2026-08-08 | 523,800.00 ISK | 523,800.00 ISK | 523,800.00 ISK | 982 | 3 |
| 2026-08-04 | 905,000.00 ISK | 905,000.00 ISK | 905,000.00 ISK | 982 | 4 |
| 2026-08-01 | 905,000.00 ISK | 905,000.00 ISK | 905,000.00 ISK | 776 | 4 |
| 2026-07-31 | 895,700.00 ISK | 895,700.00 ISK | 895,700.00 ISK | 3272 | 9 |
| 2026-07-30 | 523,700.00 ISK | 523,700.00 ISK | 523,700.00 ISK | 80 | 1 |
| 2026-07-28 | 526,394.68 ISK | 777,000.00 ISK | 523,700.00 ISK | 94 | 2 |
| 2026-07-22 | 910,300.00 ISK | 910,300.00 ISK | 910,300.00 ISK | 188 | 3 |
| 2026-07-21 | 911,500.00 ISK | 911,500.00 ISK | 911,500.00 ISK | 790 | 3 |
| 2026-07-16 | 523,600.00 ISK | 523,600.00 ISK | 523,600.00 ISK | 20 | 1 |
| 2026-07-10 | 945,700.00 ISK | 945,700.00 ISK | 945,700.00 ISK | 776 | 1 |
| 2026-07-09 | 966,000.00 ISK | 966,000.00 ISK | 966,000.00 ISK | 729 | 1 |
| 2026-07-07 | 977,300.00 ISK | 977,300.00 ISK | 977,300.00 ISK | 776 | 3 |
| 2026-07-04 | 980,000.00 ISK | 980,000.00 ISK | 980,000.00 ISK | 776 | 3 |
| 2026-07-02 | 730,000.00 ISK | 730,000.00 ISK | 730,000.00 ISK | 768 | 3 |
| 2026-06-29 | 980,000.00 ISK | 980,000.00 ISK | 980,000.00 ISK | 2305 | 4 |
| 2026-06-28 | 743,400.00 ISK | 744,700.00 ISK | 700,000.00 ISK | 2100 | 7 |
| 2026-06-27 | 700,000.00 ISK | 700,000.00 ISK | 700,000.00 ISK | 3637 | 7 |
| 2026-06-26 | 699,900.00 ISK | 699,900.00 ISK | 699,900.00 ISK | 1544 | 5 |
| 2026-06-22 | 896,300.00 ISK | 896,300.00 ISK | 896,300.00 ISK | 1576 | 2 |
| 2026-06-21 | 896,500.00 ISK | 896,500.00 ISK | 896,500.00 ISK | 1516 | 4 |
| 2026-06-20 | 896,500.00 ISK | 896,500.00 ISK | 896,500.00 ISK | 800 | 3 |
| 2026-06-19 | 890,000.00 ISK | 890,000.00 ISK | 890,000.00 ISK | 3841 | 6 |
| 2026-06-17 | 897,900.00 ISK | 897,900.00 ISK | 897,900.00 ISK | 1536 | 11 |