[Home](/) / [Capital Nanomechanical Microprocessor](/types/29075-capital-nanomechanical-microprocessor) / History

# Capital Nanomechanical Microprocessor history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 32 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 956,900.00 ISK | 965,900.00 ISK | 956,800.00 ISK | 800 | 4 |
| 2026-09-08 | 57,000.00 ISK | 57,000.00 ISK | 57,000.00 ISK | 127 | 1 |
| 2026-09-06 | 849,400.00 ISK | 999,000.00 ISK | 849,400.00 ISK | 1015 | 5 |
| 2026-09-03 | 999,000.00 ISK | 999,000.00 ISK | 999,000.00 ISK | 800 | 5 |
| 2026-09-02 | 794,800.00 ISK | 796,400.00 ISK | 794,500.00 ISK | 1025 | 7 |
| 2026-08-29 | 590,900.00 ISK | 590,900.00 ISK | 590,900.00 ISK | 2273 | 8 |
| 2026-08-27 | 590,100.00 ISK | 590,900.00 ISK | 590,000.00 ISK | 768 | 4 |
| 2026-08-23 | 540,000.00 ISK | 540,000.00 ISK | 540,000.00 ISK | 800 | 4 |
| 2026-08-10 | 260,300.00 ISK | 260,300.00 ISK | 260,300.00 ISK | 1926 | 3 |
| 2026-08-07 | 591,000.00 ISK | 591,000.00 ISK | 591,000.00 ISK | 1011 | 3 |
| 2026-08-06 | 591,500.00 ISK | 591,500.00 ISK | 591,500.00 ISK | 26 | 1 |
| 2026-08-05 | 666,600.00 ISK | 666,600.00 ISK | 666,600.00 ISK | 928 | 3 |
| 2026-08-03 | 600,600.00 ISK | 600,600.00 ISK | 600,600.00 ISK | 10 | 1 |
| 2026-07-31 | 696,500.00 ISK | 696,500.00 ISK | 696,500.00 ISK | 768 | 3 |
| 2026-07-28 | 690,000.00 ISK | 690,000.00 ISK | 690,000.00 ISK | 1 | 1 |
| 2026-07-27 | 695,200.00 ISK | 696,400.00 ISK | 695,000.00 ISK | 2961 | 12 |
| 2026-07-24 | 600,600.00 ISK | 600,600.00 ISK | 600,600.00 ISK | 14 | 2 |
| 2026-07-21 | 600,600.00 ISK | 600,600.00 ISK | 600,600.00 ISK | 177 | 2 |
| 2026-07-20 | 698,900.00 ISK | 699,000.00 ISK | 698,800.00 ISK | 734 | 6 |
| 2026-07-13 | 600,600.00 ISK | 600,600.00 ISK | 600,600.00 ISK | 16 | 1 |
| 2026-07-10 | 997,700.00 ISK | 997,700.00 ISK | 997,700.00 ISK | 1544 | 6 |
| 2026-07-07 | 999,700.00 ISK | 999,700.00 ISK | 999,700.00 ISK | 776 | 1 |
| 2026-07-01 | 999,600.00 ISK | 1,162,000.00 ISK | 999,500.00 ISK | 768 | 4 |
| 2026-06-30 | 722,250.00 ISK | 850,000.00 ISK | 591,500.00 ISK | 1600 | 9 |
| 2026-06-29 | 1,170,000.00 ISK | 1,170,000.00 ISK | 1,170,000.00 ISK | 1560 | 7 |
| 2026-06-27 | 1,128,000.00 ISK | 1,170,000.00 ISK | 1,108,000.00 ISK | 2937 | 10 |
| 2026-06-24 | 1,180,000.00 ISK | 1,180,000.00 ISK | 1,180,000.00 ISK | 776 | 3 |
| 2026-06-23 | 848,100.00 ISK | 848,100.00 ISK | 848,100.00 ISK | 3691 | 11 |
| 2026-06-22 | 849,600.00 ISK | 849,600.00 ISK | 848,100.00 ISK | 1693 | 6 |
| 2026-06-19 | 880,000.00 ISK | 889,100.00 ISK | 880,000.00 ISK | 2176 | 8 |
| 2026-06-18 | 880,000.00 ISK | 889,100.00 ISK | 879,900.00 ISK | 2232 | 6 |
| 2026-06-17 | 998,000.00 ISK | 998,000.00 ISK | 998,000.00 ISK | 3737 | 11 |