[Home](/) / [Capital Pulse Shield Emitter](/types/29091-capital-pulse-shield-emitter) / History

# Capital Pulse Shield Emitter history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-08, 36 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-08 | 100,500.00 ISK | 100,500.00 ISK | 100,500.00 ISK | 33 | 1 |
| 2026-09-02 | 729,900.00 ISK | 729,900.00 ISK | 729,900.00 ISK | 400 | 5 |
| 2026-08-31 | 500,600.00 ISK | 500,600.00 ISK | 500,600.00 ISK | 280 | 1 |
| 2026-08-28 | 500,600.00 ISK | 500,600.00 ISK | 500,600.00 ISK | 365 | 1 |
| 2026-08-27 | 500,600.00 ISK | 500,600.00 ISK | 500,600.00 ISK | 20 | 1 |
| 2026-08-25 | 500,600.00 ISK | 500,600.00 ISK | 500,600.00 ISK | 1268 | 2 |
| 2026-08-24 | 500,600.00 ISK | 500,600.00 ISK | 500,600.00 ISK | 4 | 1 |
| 2026-08-21 | 500,600.00 ISK | 500,600.00 ISK | 500,600.00 ISK | 809 | 3 |
| 2026-08-19 | 500,600.00 ISK | 500,600.00 ISK | 500,600.00 ISK | 1282 | 2 |
| 2026-07-31 | 731,400.00 ISK | 731,400.00 ISK | 731,400.00 ISK | 388 | 2 |
| 2026-07-30 | 100,000.00 ISK | 100,000.00 ISK | 100,000.00 ISK | 7 | 1 |
| 2026-07-27 | 731,500.00 ISK | 731,500.00 ISK | 731,500.00 ISK | 1555 | 3 |
| 2026-07-26 | 731,400.00 ISK | 731,400.00 ISK | 731,400.00 ISK | 1 | 1 |
| 2026-07-22 | 725,500.00 ISK | 725,500.00 ISK | 725,500.00 ISK | 748 | 4 |
| 2026-07-21 | 725,400.00 ISK | 725,400.00 ISK | 725,400.00 ISK | 388 | 1 |
| 2026-07-18 | 725,300.00 ISK | 725,300.00 ISK | 725,300.00 ISK | 392 | 3 |
| 2026-07-17 | 724,100.00 ISK | 724,100.00 ISK | 724,100.00 ISK | 1348 | 3 |
| 2026-07-15 | 723,500.00 ISK | 723,500.00 ISK | 723,500.00 ISK | 1662 | 4 |
| 2026-07-14 | 700,000.00 ISK | 700,000.00 ISK | 700,000.00 ISK | 4 | 1 |
| 2026-07-10 | 725,100.00 ISK | 725,100.00 ISK | 725,100.00 ISK | 100 | 1 |
| 2026-07-09 | 725,600.00 ISK | 725,600.00 ISK | 725,600.00 ISK | 406 | 3 |
| 2026-07-07 | 726,300.00 ISK | 726,300.00 ISK | 726,300.00 ISK | 384 | 2 |
| 2026-07-06 | 726,500.00 ISK | 726,500.00 ISK | 726,500.00 ISK | 29 | 1 |
| 2026-07-04 | 726,700.00 ISK | 726,700.00 ISK | 726,700.00 ISK | 328 | 1 |
| 2026-07-03 | 726,800.00 ISK | 726,800.00 ISK | 726,800.00 ISK | 400 | 1 |
| 2026-07-01 | 696,336.46 ISK | 726,900.00 ISK | 501,200.00 ISK | 96 | 2 |
| 2026-06-30 | 727,000.00 ISK | 727,000.00 ISK | 727,000.00 ISK | 1164 | 6 |
| 2026-06-27 | 501,200.00 ISK | 501,200.00 ISK | 501,200.00 ISK | 4 | 1 |
| 2026-06-26 | 728,100.00 ISK | 728,100.00 ISK | 728,100.00 ISK | 400 | 2 |
| 2026-06-25 | 729,000.00 ISK | 729,000.00 ISK | 729,000.00 ISK | 100 | 1 |
| 2026-06-24 | 729,700.00 ISK | 729,700.00 ISK | 729,700.00 ISK | 484 | 3 |
| 2026-06-23 | 732,000.00 ISK | 732,000.00 ISK | 732,000.00 ISK | 388 | 2 |
| 2026-06-21 | 738,050.00 ISK | 738,500.00 ISK | 737,600.00 ISK | 768 | 2 |
| 2026-06-19 | 640,000.00 ISK | 640,000.00 ISK | 640,000.00 ISK | 116 | 1 |
| 2026-06-18 | 745,400.00 ISK | 745,400.00 ISK | 745,400.00 ISK | 1119 | 5 |
| 2026-06-17 | 745,900.00 ISK | 745,900.00 ISK | 745,900.00 ISK | 736 | 3 |