[Home](/) / [Capital Sustained Shield Emitter](/types/29101-capital-sustained-shield-emitter) / History

# Capital Sustained Shield Emitter history

## Coverage

Region: The Forge. Coverage: 2026-06-19 to 2026-09-08, 39 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-08 | 60,310.00 ISK | 60,310.00 ISK | 60,310.00 ISK | 65 | 1 |
| 2026-09-03 | 974,700.00 ISK | 974,700.00 ISK | 974,700.00 ISK | 400 | 1 |
| 2026-09-02 | 944,900.00 ISK | 948,000.00 ISK | 944,700.00 ISK | 2648 | 15 |
| 2026-08-31 | 946,400.00 ISK | 946,400.00 ISK | 946,400.00 ISK | 131 | 2 |
| 2026-08-29 | 949,500.00 ISK | 949,500.00 ISK | 949,500.00 ISK | 201 | 3 |
| 2026-08-28 | 967,300.00 ISK | 967,300.00 ISK | 967,300.00 ISK | 377 | 3 |
| 2026-08-27 | 698,600.00 ISK | 698,600.00 ISK | 698,600.00 ISK | 69 | 1 |
| 2026-08-26 | 698,600.00 ISK | 698,600.00 ISK | 698,600.00 ISK | 100 | 1 |
| 2026-08-25 | 970,100.00 ISK | 970,100.00 ISK | 970,100.00 ISK | 380 | 2 |
| 2026-08-18 | 60,200.00 ISK | 60,200.00 ISK | 60,200.00 ISK | 96 | 1 |
| 2026-08-17 | 979,100.00 ISK | 979,100.00 ISK | 979,100.00 ISK | 1 | 1 |
| 2026-08-15 | 982,100.00 ISK | 982,100.00 ISK | 982,100.00 ISK | 370 | 2 |
| 2026-08-14 | 983,100.00 ISK | 983,100.00 ISK | 983,100.00 ISK | 16 | 1 |
| 2026-08-12 | 984,300.00 ISK | 984,300.00 ISK | 984,300.00 ISK | 1237 | 6 |
| 2026-08-09 | 985,200.00 ISK | 985,200.00 ISK | 985,200.00 ISK | 340 | 3 |
| 2026-08-08 | 984,900.00 ISK | 984,900.00 ISK | 984,900.00 ISK | 768 | 3 |
| 2026-08-07 | 775,000.00 ISK | 985,100.00 ISK | 775,000.00 ISK | 400 | 3 |
| 2026-08-06 | 210,900.00 ISK | 210,900.00 ISK | 210,900.00 ISK | 58 | 1 |
| 2026-08-04 | 985,400.00 ISK | 985,800.00 ISK | 985,400.00 ISK | 392 | 3 |
| 2026-08-02 | 986,000.00 ISK | 986,000.00 ISK | 986,000.00 ISK | 784 | 4 |
| 2026-07-30 | 986,200.00 ISK | 986,200.00 ISK | 986,200.00 ISK | 674 | 4 |
| 2026-07-28 | 916,366.67 ISK | 985,700.00 ISK | 777,700.00 ISK | 3 | 2 |
| 2026-07-27 | 985,800.00 ISK | 985,800.00 ISK | 985,800.00 ISK | 796 | 6 |
| 2026-07-24 | 986,500.00 ISK | 986,500.00 ISK | 986,500.00 ISK | 1140 | 6 |
| 2026-07-22 | 987,700.00 ISK | 987,700.00 ISK | 987,700.00 ISK | 361 | 3 |
| 2026-07-18 | 990,600.00 ISK | 990,600.00 ISK | 990,600.00 ISK | 1124 | 6 |
| 2026-07-12 | 1,098,000.00 ISK | 1,098,000.00 ISK | 1,098,000.00 ISK | 384 | 3 |
| 2026-07-10 | 1,101,000.00 ISK | 1,101,000.00 ISK | 1,101,000.00 ISK | 388 | 2 |
| 2026-07-07 | 1,098,000.00 ISK | 1,107,000.00 ISK | 1,094,000.00 ISK | 1160 | 6 |
| 2026-07-06 | 1,097,000.00 ISK | 1,097,000.00 ISK | 1,097,000.00 ISK | 1 | 1 |
| 2026-07-04 | 1,127,000.00 ISK | 1,127,000.00 ISK | 1,127,000.00 ISK | 368 | 3 |
| 2026-07-01 | 1,148,000.00 ISK | 1,148,000.00 ISK | 1,148,000.00 ISK | 380 | 2 |
| 2026-06-28 | 1,196,000.00 ISK | 1,197,000.00 ISK | 1,195,000.00 ISK | 1106 | 6 |
| 2026-06-26 | 1,195,000.00 ISK | 1,195,000.00 ISK | 1,195,000.00 ISK | 788 | 3 |
| 2026-06-24 | 996,100.00 ISK | 996,100.00 ISK | 996,100.00 ISK | 1114 | 6 |
| 2026-06-23 | 996,700.00 ISK | 996,800.00 ISK | 995,700.00 ISK | 1188 | 5 |
| 2026-06-22 | 997,300.00 ISK | 997,300.00 ISK | 997,300.00 ISK | 388 | 2 |
| 2026-06-21 | 998,400.00 ISK | 998,400.00 ISK | 998,400.00 ISK | 788 | 3 |
| 2026-06-19 | 1,365,000.00 ISK | 1,369,000.00 ISK | 999,000.00 ISK | 753 | 5 |