[Home](/) / [Fullerene Intercalated Sheets](/types/30002-fullerene-intercalated-sheets) / History

# Fullerene Intercalated Sheets history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 76 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 12,800,000.00 ISK | 12,800,000.00 ISK | 12,800,000.00 ISK | 153 | 13 |
| 2026-09-10 | 12,777,500.00 ISK | 12,780,000.00 ISK | 12,770,000.00 ISK | 4 | 2 |
| 2026-09-09 | 12,784,125.00 ISK | 12,790,000.00 ISK | 12,770,000.00 ISK | 80 | 5 |
| 2026-09-08 | 12,770,000.00 ISK | 12,770,000.00 ISK | 12,770,000.00 ISK | 2 | 1 |
| 2026-09-07 | 12,340,000.00 ISK | 12,440,000.00 ISK | 11,290,000.00 ISK | 389 | 11 |
| 2026-09-06 | 11,281,250.00 ISK | 11,290,000.00 ISK | 11,280,000.00 ISK | 96 | 5 |
| 2026-09-05 | 12,000,000.00 ISK | 12,000,000.00 ISK | 12,000,000.00 ISK | 107 | 7 |
| 2026-09-04 | 12,370,526.32 ISK | 12,380,000.00 ISK | 12,370,000.00 ISK | 19 | 3 |
| 2026-09-03 | 12,417,500.00 ISK | 12,420,000.00 ISK | 12,410,000.00 ISK | 16 | 4 |
| 2026-09-02 | 11,536,981.13 ISK | 12,480,000.00 ISK | 11,280,000.00 ISK | 53 | 5 |
| 2026-09-01 | 11,974,242.42 ISK | 12,490,000.00 ISK | 11,270,000.00 ISK | 33 | 7 |
| 2026-08-31 | 12,538,750.00 ISK | 12,790,000.00 ISK | 12,500,000.00 ISK | 48 | 4 |
| 2026-08-30 | 12,881,818.18 ISK | 12,970,000.00 ISK | 12,000,000.00 ISK | 22 | 2 |
| 2026-08-29 | 12,984,385.96 ISK | 12,990,000.00 ISK | 12,970,000.00 ISK | 57 | 6 |
| 2026-08-28 | 13,013,478.26 ISK | 13,040,000.00 ISK | 12,990,000.00 ISK | 23 | 5 |
| 2026-08-27 | 13,033,500.00 ISK | 13,040,000.00 ISK | 13,030,000.00 ISK | 40 | 2 |
| 2026-08-26 | 13,030,000.00 ISK | 13,030,000.00 ISK | 13,030,000.00 ISK | 4 | 1 |
| 2026-08-24 | 13,040,000.00 ISK | 13,040,000.00 ISK | 13,040,000.00 ISK | 1 | 1 |
| 2026-08-22 | 11,470,000.00 ISK | 11,470,000.00 ISK | 11,470,000.00 ISK | 430 | 8 |
| 2026-08-21 | 11,840,000.00 ISK | 11,840,000.00 ISK | 11,810,000.00 ISK | 291 | 13 |
| 2026-08-20 | 11,810,000.00 ISK | 11,810,000.00 ISK | 11,810,000.00 ISK | 36 | 4 |
| 2026-08-19 | 11,470,000.00 ISK | 11,470,000.00 ISK | 11,470,000.00 ISK | 136 | 3 |
| 2026-08-18 | 11,810,000.00 ISK | 11,810,000.00 ISK | 11,810,000.00 ISK | 32 | 4 |
| 2026-08-17 | 11,810,000.00 ISK | 11,810,000.00 ISK | 11,810,000.00 ISK | 156 | 9 |
| 2026-08-16 | 11,809,076.92 ISK | 11,810,000.00 ISK | 11,800,000.00 ISK | 65 | 10 |
| 2026-08-14 | 8,647,600.00 ISK | 11,830,000.00 ISK | 6,526,000.00 ISK | 5 | 2 |
| 2026-08-13 | 11,844,166.67 ISK | 11,850,000.00 ISK | 11,840,000.00 ISK | 12 | 4 |
| 2026-08-12 | 11,490,000.00 ISK | 11,500,000.00 ISK | 11,420,000.00 ISK | 1547 | 13 |
| 2026-08-11 | 11,330,000.00 ISK | 11,330,000.00 ISK | 11,330,000.00 ISK | 102 | 7 |
| 2026-08-10 | 11,330,000.00 ISK | 11,330,000.00 ISK | 11,330,000.00 ISK | 22 | 3 |
| 2026-08-09 | 11,426,179.78 ISK | 11,440,000.00 ISK | 11,420,000.00 ISK | 89 | 8 |
| 2026-08-08 | 7,682,000.00 ISK | 10,200,000.00 ISK | 5,040,000.00 ISK | 201 | 10 |
| 2026-08-07 | 11,820,000.00 ISK | 11,820,000.00 ISK | 11,820,000.00 ISK | 4 | 1 |
| 2026-08-06 | 11,054,285.76 ISK | 11,620,000.00 ISK | 1.00 ISK | 21 | 8 |
| 2026-08-05 | 11,470,000.00 ISK | 11,950,000.00 ISK | 11,460,000.00 ISK | 129 | 8 |
| 2026-08-04 | 11,950,000.00 ISK | 11,950,000.00 ISK | 11,950,000.00 ISK | 154 | 8 |
| 2026-08-03 | 11,597,076.92 ISK | 11,970,000.00 ISK | 11,470,000.00 ISK | 65 | 12 |
| 2026-08-02 | 11,489,767.44 ISK | 11,490,000.00 ISK | 11,480,000.00 ISK | 86 | 5 |
| 2026-08-01 | 12,319,761.90 ISK | 13,140,000.00 ISK | 11,500,000.00 ISK | 84 | 9 |
| 2026-07-30 | 15,365,000.00 ISK | 15,490,000.00 ISK | 15,115,000.00 ISK | 24 | 3 |
| 2026-07-29 | 15,123,000.00 ISK | 16,075,000.00 ISK | 11,330,000.00 ISK | 10 | 5 |
| 2026-07-28 | 13,970,000.00 ISK | 15,490,000.00 ISK | 13,910,000.00 ISK | 221 | 31 |
| 2026-07-27 | 14,690,769.23 ISK | 16,430,000.00 ISK | 14,005,000.00 ISK | 26 | 10 |
| 2026-07-26 | 17,090,000.00 ISK | 17,100,000.00 ISK | 17,060,000.00 ISK | 173 | 14 |
| 2026-07-25 | 14,915,522.39 ISK | 17,090,000.00 ISK | 13,870,000.00 ISK | 67 | 6 |
| 2026-07-23 | 16,605,384.65 ISK | 17,130,000.00 ISK | 1.00 ISK | 65 | 3 |
| 2026-07-22 | 14,130,000.00 ISK | 15,500,000.00 ISK | 13,750,000.00 ISK | 712 | 27 |
| 2026-07-21 | 12,986,235.29 ISK | 12,990,000.00 ISK | 12,980,000.00 ISK | 85 | 10 |
| 2026-07-19 | 13,090,000.00 ISK | 13,090,000.00 ISK | 13,090,000.00 ISK | 88 | 4 |
| 2026-07-18 | 13,128,750.00 ISK | 13,130,000.00 ISK | 13,120,000.00 ISK | 8 | 2 |
| 2026-07-17 | 12,940,000.00 ISK | 13,140,000.00 ISK | 12,850,000.00 ISK | 290 | 8 |
| 2026-07-16 | 12,830,000.00 ISK | 12,830,000.00 ISK | 12,830,000.00 ISK | 7 | 1 |
| 2026-07-15 | 12,841,827.96 ISK | 12,850,000.00 ISK | 12,830,000.00 ISK | 93 | 2 |
| 2026-07-14 | 12,830,000.00 ISK | 12,830,000.00 ISK | 12,830,000.00 ISK | 6 | 1 |
| 2026-07-13 | 12,814,583.33 ISK | 12,830,000.00 ISK | 12,810,000.00 ISK | 24 | 5 |
| 2026-07-11 | 12,936,956.52 ISK | 12,940,000.00 ISK | 12,930,000.00 ISK | 23 | 2 |
| 2026-07-10 | 12,447,222.22 ISK | 12,990,000.00 ISK | 8,105,000.00 ISK | 9 | 3 |
| 2026-07-09 | 12,490,000.00 ISK | 12,500,000.00 ISK | 12,480,000.00 ISK | 138 | 10 |
| 2026-07-07 | 7,695,000.00 ISK | 7,695,000.00 ISK | 7,695,000.00 ISK | 1 | 1 |
| 2026-07-06 | 13,217,800.00 ISK | 13,220,000.00 ISK | 13,210,000.00 ISK | 50 | 2 |
| 2026-07-05 | 13,180,000.00 ISK | 13,200,000.00 ISK | 13,180,000.00 ISK | 188 | 13 |
| 2026-07-04 | 5,035,000.00 ISK | 5,035,000.00 ISK | 5,035,000.00 ISK | 5 | 1 |
| 2026-07-03 | 13,300,000.00 ISK | 13,300,000.00 ISK | 13,300,000.00 ISK | 442 | 16 |
| 2026-06-30 | 13,210,000.00 ISK | 13,480,000.00 ISK | 12,880,000.00 ISK | 136 | 20 |
| 2026-06-28 | 13,525,555.56 ISK | 13,530,000.00 ISK | 13,520,000.00 ISK | 36 | 4 |
| 2026-06-27 | 12,940,000.00 ISK | 12,940,000.00 ISK | 12,940,000.00 ISK | 161 | 4 |
| 2026-06-25 | 13,500,000.00 ISK | 13,600,000.00 ISK | 12,940,000.00 ISK | 26 | 5 |
| 2026-06-24 | 13,646,000.00 ISK | 13,670,000.00 ISK | 13,640,000.00 ISK | 10 | 2 |
| 2026-06-23 | 13,584,285.71 ISK | 13,690,000.00 ISK | 12,950,000.00 ISK | 14 | 4 |
| 2026-06-22 | 13,710,000.00 ISK | 13,710,000.00 ISK | 13,710,000.00 ISK | 40 | 2 |
| 2026-06-21 | 13,721,818.18 ISK | 13,730,000.00 ISK | 13,720,000.00 ISK | 22 | 5 |
| 2026-06-20 | 13,740,000.00 ISK | 13,740,000.00 ISK | 13,740,000.00 ISK | 182 | 6 |
| 2026-06-19 | 13,639,411.76 ISK | 13,730,000.00 ISK | 12,940,000.00 ISK | 34 | 6 |
| 2026-06-18 | 12,940,000.00 ISK | 12,940,000.00 ISK | 12,940,000.00 ISK | 4 | 1 |
| 2026-06-17 | 14,105,909.09 ISK | 14,110,000.00 ISK | 14,100,000.00 ISK | 22 | 3 |
| 2026-06-16 | 14,900,000.00 ISK | 14,900,000.00 ISK | 14,900,000.00 ISK | 3 | 3 |