[Home](/) / [Capital EM Shield Reinforcer II](/types/31726-capital-em-shield-reinforcer-ii) / History

# Capital EM Shield Reinforcer II history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 30,962,000.00 ISK | 30,990,000.00 ISK | 30,500,000.00 ISK | 20 | 14 |
| 2026-09-10 | 32,153,529.41 ISK | 33,980,000.00 ISK | 22,530,000.00 ISK | 17 | 11 |
| 2026-09-09 | 33,161,666.67 ISK | 33,970,000.00 ISK | 33,000,000.00 ISK | 12 | 11 |
| 2026-09-08 | 31,421,333.33 ISK | 31,580,000.00 ISK | 22,190,000.00 ISK | 15 | 13 |
| 2026-09-07 | 31,476,250.00 ISK | 31,480,000.00 ISK | 31,445,000.00 ISK | 8 | 7 |
| 2026-09-06 | 31,152,000.00 ISK | 31,570,000.00 ISK | 21,500,000.00 ISK | 25 | 16 |
| 2026-09-05 | 31,055,000.00 ISK | 31,570,000.00 ISK | 21,080,000.00 ISK | 20 | 18 |
| 2026-09-04 | 31,540,833.33 ISK | 31,640,000.00 ISK | 31,000,000.00 ISK | 12 | 9 |
| 2026-09-03 | 31,740,000.00 ISK | 31,750,000.00 ISK | 31,740,000.00 ISK | 19 | 16 |
| 2026-09-02 | 31,790,000.00 ISK | 31,790,000.00 ISK | 31,790,000.00 ISK | 11 | 8 |
| 2026-09-01 | 29,887,000.00 ISK | 31,000,000.00 ISK | 16,310,000.00 ISK | 20 | 16 |
| 2026-08-31 | 31,755,600.00 ISK | 31,930,000.00 ISK | 31,000,000.00 ISK | 25 | 15 |
| 2026-08-30 | 34,428,571.43 ISK | 34,640,000.00 ISK | 33,495,000.00 ISK | 21 | 20 |
| 2026-08-29 | 33,366,923.08 ISK | 34,880,000.00 ISK | 15,480,000.00 ISK | 13 | 13 |
| 2026-08-28 | 35,741,562.50 ISK | 36,000,000.00 ISK | 34,980,000.00 ISK | 32 | 19 |
| 2026-08-27 | 31,481,375.06 ISK | 35,520,000.00 ISK | 100.50 ISK | 44 | 19 |
| 2026-08-26 | 39,317,000.00 ISK | 39,410,000.00 ISK | 39,220,000.00 ISK | 30 | 15 |
| 2026-08-25 | 39,223,043.48 ISK | 39,450,000.00 ISK | 36,760,000.00 ISK | 23 | 20 |
| 2026-08-24 | 38,312,549.02 ISK | 40,880,000.00 ISK | 35,530,000.00 ISK | 51 | 18 |
| 2026-08-23 | 38,705,652.17 ISK | 38,970,000.00 ISK | 35,530,000.00 ISK | 23 | 12 |
| 2026-08-22 | 38,472,391.30 ISK | 38,940,000.00 ISK | 38,380,000.00 ISK | 46 | 32 |
| 2026-08-21 | 38,179,583.33 ISK | 38,280,000.00 ISK | 36,000,000.00 ISK | 24 | 21 |
| 2026-08-20 | 37,635,000.00 ISK | 38,410,000.00 ISK | 35,530,000.00 ISK | 38 | 26 |
| 2026-08-19 | 38,621,250.00 ISK | 38,950,000.00 ISK | 38,410,000.00 ISK | 8 | 7 |
| 2026-08-18 | 40,031,428.57 ISK | 40,930,000.00 ISK | 38,980,000.00 ISK | 14 | 12 |
| 2026-08-17 | 41,536,250.00 ISK | 41,590,000.00 ISK | 41,490,000.00 ISK | 8 | 6 |
| 2026-08-16 | 38,752,800.00 ISK | 41,640,000.00 ISK | 35,560,000.00 ISK | 25 | 12 |
| 2026-08-15 | 41,965,652.17 ISK | 41,980,000.00 ISK | 41,920,000.00 ISK | 23 | 15 |
| 2026-08-14 | 40,820,526.32 ISK | 41,960,000.00 ISK | 40,720,000.00 ISK | 38 | 19 |
| 2026-08-13 | 40,518,095.24 ISK | 40,785,000.00 ISK | 35,190,000.00 ISK | 21 | 18 |
| 2026-08-12 | 40,344,705.88 ISK | 40,820,000.00 ISK | 40,000,000.00 ISK | 17 | 15 |
| 2026-08-11 | 42,485,000.00 ISK | 42,900,000.00 ISK | 40,995,000.00 ISK | 18 | 12 |
| 2026-08-10 | 40,435,555.56 ISK | 42,960,000.00 ISK | 38,970,000.00 ISK | 45 | 24 |
| 2026-08-09 | 38,398,695.65 ISK | 38,500,000.00 ISK | 34,900,000.00 ISK | 23 | 15 |
| 2026-08-08 | 38,747,142.86 ISK | 39,000,000.00 ISK | 34,810,000.00 ISK | 35 | 23 |
| 2026-08-07 | 39,550,322.58 ISK | 39,990,000.00 ISK | 39,000,000.00 ISK | 31 | 22 |
| 2026-08-06 | 40,772,708.33 ISK | 40,960,000.00 ISK | 40,690,000.00 ISK | 48 | 24 |
| 2026-08-05 | 40,231,875.00 ISK | 40,680,000.00 ISK | 40,000,000.00 ISK | 32 | 19 |
| 2026-08-04 | 40,808,076.92 ISK | 40,820,000.00 ISK | 40,790,000.00 ISK | 26 | 16 |
| 2026-08-03 | 40,401,875.00 ISK | 40,850,000.00 ISK | 33,770,000.00 ISK | 16 | 15 |
| 2026-08-02 | 40,522,000.00 ISK | 40,850,000.00 ISK | 40,470,000.00 ISK | 15 | 11 |
| 2026-08-01 | 40,455,333.33 ISK | 40,470,000.00 ISK | 40,000,000.00 ISK | 15 | 14 |
| 2026-07-31 | 39,914,642.86 ISK | 40,000,000.00 ISK | 33,605,000.00 ISK | 28 | 16 |
| 2026-07-30 | 39,803,750.00 ISK | 40,970,000.00 ISK | 33,550,000.00 ISK | 16 | 12 |
| 2026-07-29 | 37,616,000.00 ISK | 38,990,000.00 ISK | 37,080,000.00 ISK | 35 | 23 |
| 2026-07-28 | 36,996,666.67 ISK | 37,030,000.00 ISK | 36,980,000.00 ISK | 24 | 20 |
| 2026-07-27 | 37,059,166.67 ISK | 37,075,000.00 ISK | 37,020,000.00 ISK | 12 | 10 |
| 2026-07-26 | 38,838,000.00 ISK | 38,930,000.00 ISK | 37,950,000.00 ISK | 20 | 19 |
| 2026-07-25 | 42,889,615.38 ISK | 43,800,000.00 ISK | 40,000,000.00 ISK | 26 | 20 |
| 2026-07-24 | 41,708,571.43 ISK | 43,950,000.00 ISK | 39,800,000.00 ISK | 49 | 22 |
| 2026-07-23 | 39,402,142.86 ISK | 44,000,000.00 ISK | 30,160,000.00 ISK | 28 | 16 |
| 2026-07-22 | 42,180,500.00 ISK | 43,000,000.00 ISK | 41,000,000.00 ISK | 40 | 28 |
| 2026-07-21 | 41,660,909.09 ISK | 41,915,000.00 ISK | 40,990,000.00 ISK | 11 | 11 |
| 2026-07-20 | 41,192,093.02 ISK | 41,890,000.00 ISK | 41,000,000.00 ISK | 43 | 20 |
| 2026-07-19 | 39,784,324.32 ISK | 44,280,000.00 ISK | 36,370,000.00 ISK | 37 | 24 |
| 2026-07-18 | 41,039,411.76 ISK | 44,750,000.00 ISK | 36,400,000.00 ISK | 34 | 25 |
| 2026-07-17 | 44,998,648.65 ISK | 45,265,000.00 ISK | 44,920,000.00 ISK | 37 | 21 |
| 2026-07-16 | 45,420,500.00 ISK | 45,480,000.00 ISK | 45,360,000.00 ISK | 20 | 14 |
| 2026-07-15 | 45,028,000.00 ISK | 45,685,000.00 ISK | 36,170,000.00 ISK | 15 | 15 |
| 2026-07-14 | 45,742,666.67 ISK | 45,800,000.00 ISK | 45,720,000.00 ISK | 15 | 13 |
| 2026-07-13 | 45,838,500.00 ISK | 45,840,000.00 ISK | 45,830,000.00 ISK | 20 | 9 |
| 2026-07-12 | 45,000,833.33 ISK | 45,900,000.00 ISK | 44,980,000.00 ISK | 24 | 17 |
| 2026-07-11 | 44,932,500.00 ISK | 44,970,000.00 ISK | 44,890,000.00 ISK | 8 | 8 |
| 2026-07-10 | 43,350,666.67 ISK | 43,965,000.00 ISK | 34,640,000.00 ISK | 15 | 14 |
| 2026-07-09 | 43,994,444.44 ISK | 44,000,000.00 ISK | 43,990,000.00 ISK | 9 | 9 |
| 2026-07-08 | 43,996,666.67 ISK | 44,000,000.00 ISK | 43,990,000.00 ISK | 9 | 7 |
| 2026-07-07 | 43,447,200.00 ISK | 43,980,000.00 ISK | 42,830,000.00 ISK | 25 | 18 |
| 2026-07-06 | 42,722,500.00 ISK | 42,790,000.00 ISK | 42,500,000.00 ISK | 16 | 14 |
| 2026-07-05 | 42,179,705.88 ISK | 42,690,000.00 ISK | 34,120,000.00 ISK | 34 | 23 |
| 2026-07-04 | 42,137,647.06 ISK | 42,660,000.00 ISK | 33,760,000.00 ISK | 17 | 16 |
| 2026-07-03 | 42,698,571.43 ISK | 42,700,000.00 ISK | 42,680,000.00 ISK | 14 | 13 |
| 2026-07-02 | 42,806,666.67 ISK | 42,840,000.00 ISK | 42,740,000.00 ISK | 12 | 11 |
| 2026-07-01 | 42,833,333.33 ISK | 42,840,000.00 ISK | 42,830,000.00 ISK | 9 | 8 |
| 2026-06-30 | 42,844,500.00 ISK | 42,880,000.00 ISK | 42,840,000.00 ISK | 20 | 14 |
| 2026-06-29 | 42,500,000.00 ISK | 42,500,000.00 ISK | 42,500,000.00 ISK | 9 | 7 |
| 2026-06-28 | 41,415,555.56 ISK | 42,485,000.00 ISK | 40,980,000.00 ISK | 45 | 24 |
| 2026-06-27 | 43,426,785.71 ISK | 44,995,000.00 ISK | 42,930,000.00 ISK | 28 | 14 |
| 2026-06-26 | 46,067,419.35 ISK | 46,630,000.00 ISK | 46,000,000.00 ISK | 31 | 21 |
| 2026-06-25 | 46,647,169.81 ISK | 46,650,000.00 ISK | 46,640,000.00 ISK | 53 | 18 |
| 2026-06-24 | 46,796,818.18 ISK | 46,810,000.00 ISK | 46,700,000.00 ISK | 22 | 18 |
| 2026-06-23 | 47,754,444.44 ISK | 47,970,000.00 ISK | 46,990,000.00 ISK | 18 | 12 |
| 2026-06-22 | 48,401,875.00 ISK | 50,030,000.00 ISK | 44,960,000.00 ISK | 32 | 16 |
| 2026-06-21 | 53,471,764.71 ISK | 55,800,000.00 ISK | 50,150,000.00 ISK | 17 | 11 |
| 2026-06-20 | 55,876,250.00 ISK | 55,925,000.00 ISK | 55,860,000.00 ISK | 8 | 6 |
| 2026-06-19 | 55,598,500.00 ISK | 55,960,000.00 ISK | 54,920,000.00 ISK | 20 | 17 |
| 2026-06-18 | 54,914,444.44 ISK | 54,940,000.00 ISK | 54,800,000.00 ISK | 9 | 8 |