[Home](/) / [Small Core Defense Capacitor Safeguard I](/types/31764-small-core-defense-capacitor-safeguard-i) / History

# Small Core Defense Capacitor Safeguard I history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 24,303.00 ISK | 25,030.00 ISK | 23,990.00 ISK | 20 | 17 |
| 2026-09-10 | 24,237.27 ISK | 25,050.00 ISK | 24,000.00 ISK | 44 | 17 |
| 2026-09-09 | 21,712.06 ISK | 24,000.00 ISK | 3,070.00 ISK | 34 | 18 |
| 2026-09-08 | 21,671.33 ISK | 23,000.00 ISK | 3,070.00 ISK | 15 | 14 |
| 2026-09-07 | 24,922.67 ISK | 25,150.00 ISK | 24,000.00 ISK | 30 | 15 |
| 2026-09-06 | 23,788.75 ISK | 25,170.00 ISK | 3,070.00 ISK | 16 | 16 |
| 2026-09-05 | 24,700.00 ISK | 25,090.00 ISK | 23,000.00 ISK | 201 | 24 |
| 2026-09-04 | 24,936.32 ISK | 25,100.00 ISK | 24,900.00 ISK | 19 | 14 |
| 2026-09-03 | 25,215.51 ISK | 25,420.00 ISK | 25,180.00 ISK | 78 | 16 |
| 2026-09-02 | 14,878.61 ISK | 25,430.00 ISK | 3,070.00 ISK | 36 | 18 |
| 2026-09-01 | 25,531.43 ISK | 25,880.00 ISK | 25,470.00 ISK | 14 | 12 |
| 2026-08-31 | 25,919.55 ISK | 25,930.00 ISK | 25,880.00 ISK | 22 | 20 |
| 2026-08-30 | 25,008.26 ISK | 25,970.00 ISK | 3,070.00 ISK | 23 | 20 |
| 2026-08-29 | 25,992.69 ISK | 26,890.00 ISK | 3,070.00 ISK | 26 | 24 |
| 2026-08-28 | 26,245.15 ISK | 26,970.00 ISK | 3,070.00 ISK | 33 | 16 |
| 2026-08-27 | 24,511.58 ISK | 27,040.00 ISK | 3,070.00 ISK | 19 | 16 |
| 2026-08-26 | 27,088.33 ISK | 27,090.00 ISK | 27,080.00 ISK | 18 | 16 |
| 2026-08-25 | 27,090.59 ISK | 27,100.00 ISK | 27,090.00 ISK | 17 | 13 |
| 2026-08-24 | 27,100.00 ISK | 27,100.00 ISK | 27,100.00 ISK | 18 | 18 |
| 2026-08-23 | 27,091.43 ISK | 27,100.00 ISK | 27,000.00 ISK | 35 | 26 |
| 2026-08-22 | 27,254.29 ISK | 28,870.00 ISK | 27,100.00 ISK | 14 | 11 |
| 2026-08-21 | 28,800.00 ISK | 28,800.00 ISK | 28,800.00 ISK | 162 | 20 |
| 2026-08-20 | 20,887.24 ISK | 28,910.00 ISK | 3,070.00 ISK | 29 | 16 |
| 2026-08-19 | 27,417.06 ISK | 28,940.00 ISK | 3,070.00 ISK | 17 | 16 |
| 2026-08-18 | 28,943.13 ISK | 28,950.00 ISK | 28,940.00 ISK | 16 | 16 |
| 2026-08-17 | 27,594.74 ISK | 28,960.00 ISK | 3,070.00 ISK | 19 | 16 |
| 2026-08-16 | 27,542.78 ISK | 28,990.00 ISK | 3,070.00 ISK | 18 | 17 |
| 2026-08-15 | 28,995.15 ISK | 29,000.00 ISK | 28,990.00 ISK | 33 | 21 |
| 2026-08-14 | 29,007.78 ISK | 29,020.00 ISK | 29,000.00 ISK | 18 | 14 |
| 2026-08-13 | 29,030.00 ISK | 29,030.00 ISK | 29,030.00 ISK | 15 | 14 |
| 2026-08-12 | 26,236.74 ISK | 29,060.00 ISK | 3,070.00 ISK | 46 | 19 |
| 2026-08-11 | 29,093.33 ISK | 29,100.00 ISK | 29,090.00 ISK | 15 | 15 |
| 2026-08-10 | 29,231.22 ISK | 29,300.00 ISK | 29,230.00 ISK | 82 | 19 |
| 2026-08-09 | 29,383.18 ISK | 29,400.00 ISK | 29,300.00 ISK | 22 | 19 |
| 2026-08-08 | 29,450.00 ISK | 29,460.00 ISK | 29,440.00 ISK | 171 | 31 |
| 2026-08-07 | 29,472.50 ISK | 29,500.00 ISK | 29,465.00 ISK | 28 | 21 |
| 2026-08-06 | 29,633.10 ISK | 29,690.00 ISK | 29,500.00 ISK | 29 | 12 |
| 2026-08-05 | 29,760.00 ISK | 29,780.00 ISK | 29,720.00 ISK | 13 | 8 |
| 2026-08-04 | 29,679.52 ISK | 29,950.00 ISK | 25,000.00 ISK | 21 | 13 |
| 2026-08-03 | 30,204.55 ISK | 30,350.00 ISK | 30,100.00 ISK | 11 | 11 |
| 2026-08-02 | 30,410.56 ISK | 30,450.00 ISK | 30,400.00 ISK | 18 | 17 |
| 2026-08-01 | 30,441.10 ISK | 30,450.00 ISK | 30,400.00 ISK | 82 | 20 |
| 2026-07-31 | 30,950.00 ISK | 30,950.00 ISK | 30,950.00 ISK | 122 | 16 |
| 2026-07-30 | 10,524.35 ISK | 32,295.00 ISK | 3,030.00 ISK | 62 | 12 |
| 2026-07-29 | 32,414.29 ISK | 32,480.00 ISK | 32,400.00 ISK | 28 | 17 |
| 2026-07-28 | 29,272.22 ISK | 32,545.00 ISK | 3,030.00 ISK | 18 | 16 |
| 2026-07-27 | 32,704.09 ISK | 32,740.00 ISK | 32,680.00 ISK | 22 | 16 |
| 2026-07-26 | 31,993.33 ISK | 32,740.00 ISK | 3,030.00 ISK | 39 | 29 |
| 2026-07-25 | 32,930.00 ISK | 32,930.00 ISK | 32,930.00 ISK | 153 | 26 |
| 2026-07-24 | 26,564.18 ISK | 35,040.00 ISK | 3,028.00 ISK | 34 | 22 |
| 2026-07-23 | 32,452.33 ISK | 35,120.00 ISK | 3,028.00 ISK | 12 | 10 |
| 2026-07-22 | 30,476.20 ISK | 35,320.00 ISK | 3,028.00 ISK | 20 | 15 |
| 2026-07-21 | 35,700.00 ISK | 35,920.00 ISK | 35,425.00 ISK | 13 | 11 |
| 2026-07-20 | 36,292.73 ISK | 36,320.00 ISK | 36,260.00 ISK | 11 | 11 |
| 2026-07-19 | 36,363.90 ISK | 36,380.00 ISK | 36,360.00 ISK | 41 | 19 |
| 2026-07-18 | 36,370.00 ISK | 36,390.00 ISK | 36,330.00 ISK | 263 | 21 |
| 2026-07-17 | 36,430.00 ISK | 36,430.00 ISK | 36,430.00 ISK | 467 | 17 |
| 2026-07-16 | 30,030.00 ISK | 36,940.00 ISK | 30,000.00 ISK | 218 | 26 |
| 2026-07-15 | 13,955.75 ISK | 37,840.00 ISK | 3,028.00 ISK | 79 | 12 |
| 2026-07-14 | 38,107.50 ISK | 38,365.00 ISK | 37,940.00 ISK | 16 | 13 |
| 2026-07-13 | 38,425.00 ISK | 38,450.00 ISK | 38,390.00 ISK | 32 | 14 |
| 2026-07-12 | 38,951.80 ISK | 38,970.00 ISK | 38,950.00 ISK | 100 | 21 |
| 2026-07-11 | 38,980.00 ISK | 38,980.00 ISK | 38,980.00 ISK | 1522 | 19 |
| 2026-07-10 | 38,948.00 ISK | 38,970.00 ISK | 38,510.00 ISK | 20 | 13 |
| 2026-07-09 | 39,013.33 ISK | 39,025.00 ISK | 38,990.00 ISK | 9 | 9 |
| 2026-07-08 | 39,059.50 ISK | 39,070.00 ISK | 39,045.00 ISK | 20 | 20 |
| 2026-07-07 | 39,131.76 ISK | 39,150.00 ISK | 39,120.00 ISK | 17 | 11 |
| 2026-07-06 | 37,471.00 ISK | 39,190.00 ISK | 3,001.00 ISK | 21 | 15 |
| 2026-07-05 | 37,225.61 ISK | 39,245.00 ISK | 3,001.00 ISK | 36 | 20 |
| 2026-07-04 | 39,265.38 ISK | 39,280.00 ISK | 39,260.00 ISK | 13 | 13 |
| 2026-07-03 | 39,327.31 ISK | 39,330.00 ISK | 39,320.00 ISK | 52 | 6 |
| 2026-07-02 | 29,275.28 ISK | 39,390.00 ISK | 3,001.00 ISK | 18 | 13 |
| 2026-07-01 | 39,414.52 ISK | 39,420.00 ISK | 39,410.00 ISK | 42 | 20 |
| 2026-06-30 | 39,461.67 ISK | 39,485.00 ISK | 39,440.00 ISK | 18 | 15 |
| 2026-06-29 | 39,537.50 ISK | 39,660.00 ISK | 39,520.00 ISK | 28 | 25 |
| 2026-06-28 | 39,372.15 ISK | 39,850.00 ISK | 3,000.00 ISK | 79 | 21 |
| 2026-06-27 | 38,796.39 ISK | 39,950.00 ISK | 2,001.00 ISK | 33 | 14 |
| 2026-06-26 | 42,474.44 ISK | 42,480.00 ISK | 42,450.00 ISK | 9 | 9 |
| 2026-06-25 | 42,565.56 ISK | 42,570.00 ISK | 42,530.00 ISK | 9 | 9 |
| 2026-06-24 | 40,267.22 ISK | 42,630.00 ISK | 0.04 ISK | 36 | 24 |
| 2026-06-23 | 42,795.26 ISK | 42,865.00 ISK | 42,690.00 ISK | 19 | 17 |
| 2026-06-22 | 37,400.00 ISK | 37,400.00 ISK | 37,400.00 ISK | 927 | 16 |
| 2026-06-21 | 37,400.00 ISK | 37,400.00 ISK | 37,400.00 ISK | 351 | 34 |
| 2026-06-20 | 37,400.00 ISK | 37,400.00 ISK | 37,400.00 ISK | 275 | 25 |
| 2026-06-19 | 37,400.00 ISK | 37,400.00 ISK | 37,400.00 ISK | 2239 | 33 |
| 2026-06-18 | 38,570.00 ISK | 38,950.00 ISK | 37,400.00 ISK | 584 | 26 |