[Home](/) / [Capital Core Defense Capacitor Safeguard I](/types/31768-capital-core-defense-capacitor-safeguard-i) / History

# Capital Core Defense Capacitor Safeguard I history

## Coverage

Region: The Forge. Coverage: 2026-06-20 to 2026-09-15, 41 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-15 | 5,000,000.00 ISK | 5,000,000.00 ISK | 5,000,000.00 ISK | 12 | 1 |
| 2026-09-11 | 4,998,000.00 ISK | 4,998,000.00 ISK | 4,998,000.00 ISK | 1 | 1 |
| 2026-09-08 | 100,500.00 ISK | 100,500.00 ISK | 100,500.00 ISK | 1 | 1 |
| 2026-09-05 | 5,000,000.00 ISK | 5,000,000.00 ISK | 5,000,000.00 ISK | 4 | 3 |
| 2026-09-03 | 5,000,000.00 ISK | 5,000,000.00 ISK | 5,000,000.00 ISK | 4 | 2 |
| 2026-09-01 | 5,000,000.00 ISK | 5,000,000.00 ISK | 5,000,000.00 ISK | 4 | 3 |
| 2026-08-29 | 4,990,000.00 ISK | 4,990,000.00 ISK | 4,990,000.00 ISK | 1 | 1 |
| 2026-08-28 | 4,000,000.00 ISK | 4,000,000.00 ISK | 4,000,000.00 ISK | 4 | 3 |
| 2026-08-26 | 4,000,000.00 ISK | 4,000,000.00 ISK | 4,000,000.00 ISK | 1 | 1 |
| 2026-08-24 | 4,999,000.00 ISK | 4,999,000.00 ISK | 4,999,000.00 ISK | 1 | 1 |
| 2026-08-22 | 4,999,000.00 ISK | 4,999,000.00 ISK | 4,999,000.00 ISK | 4 | 3 |
| 2026-08-20 | 5,000,000.00 ISK | 5,000,000.00 ISK | 5,000,000.00 ISK | 1 | 1 |
| 2026-08-12 | 2,907,000.00 ISK | 2,907,000.00 ISK | 2,907,000.00 ISK | 1 | 1 |
| 2026-08-10 | 2,907,000.00 ISK | 2,907,000.00 ISK | 2,907,000.00 ISK | 2 | 1 |
| 2026-08-09 | 2,506,000.00 ISK | 2,907,000.00 ISK | 100,000.00 ISK | 7 | 5 |
| 2026-08-04 | 2,907,000.00 ISK | 2,907,000.00 ISK | 2,907,000.00 ISK | 4 | 2 |
| 2026-08-03 | 2,907,000.00 ISK | 2,907,000.00 ISK | 2,907,000.00 ISK | 1 | 1 |
| 2026-08-01 | 2,907,000.00 ISK | 2,907,000.00 ISK | 2,907,000.00 ISK | 1 | 1 |
| 2026-07-30 | 2,907,000.00 ISK | 2,907,000.00 ISK | 2,907,000.00 ISK | 1 | 1 |
| 2026-07-29 | 2,907,000.00 ISK | 2,907,000.00 ISK | 2,907,000.00 ISK | 2 | 1 |
| 2026-07-27 | 1,453,500.01 ISK | 2,907,000.00 ISK | 0.01 ISK | 2 | 2 |
| 2026-07-26 | 2,907,000.00 ISK | 2,907,000.00 ISK | 2,907,000.00 ISK | 2 | 1 |
| 2026-07-25 | 2,907,000.00 ISK | 2,907,000.00 ISK | 2,907,000.00 ISK | 1 | 1 |
| 2026-07-23 | 2,907,000.00 ISK | 2,907,000.00 ISK | 2,907,000.00 ISK | 3 | 2 |
| 2026-07-22 | 2,906,000.00 ISK | 2,906,000.00 ISK | 2,906,000.00 ISK | 1 | 1 |
| 2026-07-21 | 2,908,000.00 ISK | 2,908,000.00 ISK | 2,908,000.00 ISK | 4 | 2 |
| 2026-07-20 | 3,490,333.33 ISK | 3,491,000.00 ISK | 3,490,000.00 ISK | 3 | 2 |
| 2026-07-19 | 3,491,000.00 ISK | 3,491,000.00 ISK | 3,491,000.00 ISK | 1 | 1 |
| 2026-07-15 | 1,745,500.01 ISK | 3,491,000.00 ISK | 0.01 ISK | 2 | 2 |
| 2026-07-13 | 3,493,000.00 ISK | 3,493,000.00 ISK | 3,493,000.00 ISK | 1 | 1 |
| 2026-07-12 | 3,492,000.00 ISK | 3,492,000.00 ISK | 3,492,000.00 ISK | 4 | 3 |
| 2026-07-11 | 3,492,000.00 ISK | 3,492,000.00 ISK | 3,492,000.00 ISK | 1 | 1 |
| 2026-07-10 | 1,796,050.00 ISK | 3,492,000.00 ISK | 100,100.00 ISK | 2 | 2 |
| 2026-07-09 | 3,492,000.00 ISK | 3,492,000.00 ISK | 3,492,000.00 ISK | 3 | 2 |
| 2026-07-08 | 3,492,000.00 ISK | 3,492,000.00 ISK | 3,492,000.00 ISK | 1 | 1 |
| 2026-07-05 | 3,492,000.00 ISK | 3,492,000.00 ISK | 3,492,000.00 ISK | 2 | 1 |
| 2026-07-04 | 3,491,400.00 ISK | 3,492,000.00 ISK | 3,491,000.00 ISK | 5 | 3 |
| 2026-07-01 | 3,492,000.00 ISK | 3,492,000.00 ISK | 3,492,000.00 ISK | 2 | 2 |
| 2026-06-29 | 3,492,000.00 ISK | 3,492,000.00 ISK | 3,492,000.00 ISK | 4 | 1 |
| 2026-06-24 | 3,492,960.00 ISK | 3,493,000.00 ISK | 3,492,000.00 ISK | 50 | 2 |
| 2026-06-20 | 3,492,000.00 ISK | 3,492,000.00 ISK | 3,492,000.00 ISK | 5 | 2 |