[Home](/) / [Medium Core Defense Capacitor Safeguard II](/types/31772-medium-core-defense-capacitor-safeguard-ii) / History

# Medium Core Defense Capacitor Safeguard II history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 83 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 1,795,800.00 ISK | 1,860,000.00 ISK | 1,202,000.00 ISK | 10 | 8 |
| 2026-09-08 | 1,202,000.00 ISK | 1,202,000.00 ISK | 1,202,000.00 ISK | 109 | 10 |
| 2026-09-07 | 1,795,800.00 ISK | 1,863,000.00 ISK | 1,202,500.00 ISK | 20 | 11 |
| 2026-09-06 | 1,824,117.65 ISK | 1,863,000.00 ISK | 1,202,000.00 ISK | 17 | 13 |
| 2026-09-05 | 1,818,312.50 ISK | 1,864,000.00 ISK | 1,500,500.00 ISK | 16 | 10 |
| 2026-09-04 | 1,720,571.43 ISK | 1,862,000.00 ISK | 1,201,000.00 ISK | 14 | 11 |
| 2026-09-03 | 1,562,363.64 ISK | 1,863,500.00 ISK | 1,201,000.00 ISK | 11 | 9 |
| 2026-09-02 | 1,812,923.08 ISK | 1,864,000.00 ISK | 1,202,000.00 ISK | 13 | 12 |
| 2026-09-01 | 1,782,125.00 ISK | 1,865,000.00 ISK | 1,202,000.00 ISK | 8 | 7 |
| 2026-08-31 | 1,805,545.45 ISK | 1,867,000.00 ISK | 1,202,000.00 ISK | 11 | 11 |
| 2026-08-30 | 1,749,647.06 ISK | 1,869,000.00 ISK | 1,200,000.00 ISK | 17 | 16 |
| 2026-08-29 | 1,867,000.00 ISK | 1,873,000.00 ISK | 1,790,000.00 ISK | 14 | 11 |
| 2026-08-28 | 1,839,571.43 ISK | 1,900,000.00 ISK | 1,111,000.00 ISK | 14 | 11 |
| 2026-08-27 | 1,884,500.00 ISK | 1,957,000.00 ISK | 1,000,000.00 ISK | 14 | 12 |
| 2026-08-26 | 1,967,800.00 ISK | 1,971,000.00 ISK | 1,963,000.00 ISK | 20 | 9 |
| 2026-08-25 | 1,977,000.00 ISK | 1,977,000.00 ISK | 1,977,000.00 ISK | 9 | 6 |
| 2026-08-24 | 1,981,615.38 ISK | 1,983,000.00 ISK | 1,980,000.00 ISK | 13 | 7 |
| 2026-08-23 | 1,983,000.00 ISK | 1,984,000.00 ISK | 1,983,000.00 ISK | 7 | 5 |
| 2026-08-22 | 1,629,455.56 ISK | 1,994,000.00 ISK | 902,700.00 ISK | 9 | 7 |
| 2026-08-21 | 1,994,040.00 ISK | 1,995,000.00 ISK | 1,994,000.00 ISK | 25 | 14 |
| 2026-08-20 | 1,839,528.57 ISK | 1,996,000.00 ISK | 901,700.00 ISK | 21 | 9 |
| 2026-08-19 | 1,828,005.00 ISK | 1,990,000.00 ISK | 901,700.00 ISK | 20 | 6 |
| 2026-08-18 | 1,989,863.64 ISK | 1,990,000.00 ISK | 1,988,500.00 ISK | 22 | 13 |
| 2026-08-17 | 1,647,669.23 ISK | 1,989,000.00 ISK | 901,400.00 ISK | 13 | 9 |
| 2026-08-16 | 1,987,552.63 ISK | 1,989,000.00 ISK | 1,986,000.00 ISK | 38 | 17 |
| 2026-08-15 | 1,984,200.00 ISK | 1,986,000.00 ISK | 1,983,000.00 ISK | 15 | 12 |
| 2026-08-14 | 1,981,200.00 ISK | 1,984,000.00 ISK | 1,975,000.00 ISK | 15 | 14 |
| 2026-08-13 | 1,969,666.67 ISK | 1,986,000.00 ISK | 1,940,000.00 ISK | 12 | 9 |
| 2026-08-12 | 1,986,000.00 ISK | 1,986,000.00 ISK | 1,986,000.00 ISK | 3 | 3 |
| 2026-08-11 | 1,987,000.00 ISK | 1,987,000.00 ISK | 1,987,000.00 ISK | 9 | 7 |
| 2026-08-10 | 1,745,177.78 ISK | 1,987,000.00 ISK | 900,300.00 ISK | 9 | 7 |
| 2026-08-09 | 1,909,657.14 ISK | 1,987,000.00 ISK | 900,200.00 ISK | 14 | 9 |
| 2026-08-08 | 1,890,009.09 ISK | 1,989,000.00 ISK | 900,100.00 ISK | 11 | 11 |
| 2026-08-07 | 1,989,650.00 ISK | 1,990,000.00 ISK | 1,989,000.00 ISK | 20 | 12 |
| 2026-08-06 | 1,943,142.86 ISK | 1,990,500.00 ISK | 1,000,000.00 ISK | 21 | 10 |
| 2026-08-05 | 1,994,614.04 ISK | 1,995,000.00 ISK | 1,993,000.00 ISK | 57 | 7 |
| 2026-08-04 | 1,835,812.50 ISK | 1,995,500.00 ISK | 1,000,500.00 ISK | 16 | 9 |
| 2026-08-03 | 1,705,625.00 ISK | 1,850,000.00 ISK | 1,000,000.00 ISK | 24 | 17 |
| 2026-08-02 | 1,517,373.13 ISK | 2,007,000.00 ISK | 1,488,000.00 ISK | 67 | 32 |
| 2026-08-01 | 1,307,906.98 ISK | 1,489,000.00 ISK | 793,700.00 ISK | 43 | 14 |
| 2026-07-31 | 1,506,937.50 ISK | 1,511,000.00 ISK | 1,502,000.00 ISK | 16 | 11 |
| 2026-07-30 | 1,529,000.00 ISK | 1,532,000.00 ISK | 1,528,000.00 ISK | 9 | 8 |
| 2026-07-29 | 1,543,166.67 ISK | 1,547,000.00 ISK | 1,535,500.00 ISK | 6 | 6 |
| 2026-07-28 | 1,584,625.00 ISK | 1,641,000.00 ISK | 1,565,500.00 ISK | 8 | 6 |
| 2026-07-27 | 1,751,555.56 ISK | 1,764,000.00 ISK | 1,643,000.00 ISK | 9 | 8 |
| 2026-07-26 | 2,706,857.14 ISK | 2,781,500.00 ISK | 2,516,500.00 ISK | 14 | 10 |
| 2026-07-25 | 1,938,269.23 ISK | 2,847,500.00 ISK | 1,531,000.00 ISK | 26 | 12 |
| 2026-07-24 | 2,957,800.00 ISK | 2,965,000.00 ISK | 2,947,000.00 ISK | 5 | 4 |
| 2026-07-23 | 2,972,333.33 ISK | 2,974,000.00 ISK | 2,969,000.00 ISK | 6 | 6 |
| 2026-07-22 | 2,574,521.13 ISK | 2,993,000.00 ISK | 2,498,000.00 ISK | 71 | 15 |
| 2026-07-21 | 2,506,666.67 ISK | 3,005,000.00 ISK | 1,760,500.00 ISK | 9 | 8 |
| 2026-07-20 | 3,013,500.00 ISK | 3,020,000.00 ISK | 3,011,000.00 ISK | 8 | 6 |
| 2026-07-19 | 1,929,285.71 ISK | 3,039,000.00 ISK | 1,514,000.00 ISK | 35 | 12 |
| 2026-07-18 | 2,848,176.47 ISK | 3,157,000.00 ISK | 1,516,000.00 ISK | 17 | 11 |
| 2026-07-17 | 2,874,666.67 ISK | 3,195,000.00 ISK | 1,515,000.00 ISK | 15 | 12 |
| 2026-07-16 | 3,403,214.29 ISK | 3,498,000.00 ISK | 3,348,000.00 ISK | 14 | 13 |
| 2026-07-15 | 3,300,916.67 ISK | 3,681,500.00 ISK | 1,509,500.00 ISK | 12 | 10 |
| 2026-07-14 | 3,725,200.00 ISK | 3,729,000.00 ISK | 3,719,000.00 ISK | 10 | 8 |
| 2026-07-13 | 2,773,040.00 ISK | 3,771,000.00 ISK | 1,505,000.00 ISK | 25 | 16 |
| 2026-07-12 | 3,770,460.67 ISK | 3,798,000.00 ISK | 1,502,000.00 ISK | 89 | 17 |
| 2026-07-11 | 3,251,382.98 ISK | 3,886,000.00 ISK | 1,500,000.00 ISK | 47 | 25 |
| 2026-07-10 | 3,199,500.00 ISK | 4,154,000.00 ISK | 3,003,000.00 ISK | 42 | 16 |
| 2026-07-09 | 4,832,315.79 ISK | 4,961,000.00 ISK | 4,648,000.00 ISK | 19 | 19 |
| 2026-07-08 | 5,228,125.00 ISK | 5,244,000.00 ISK | 5,219,000.00 ISK | 16 | 11 |
| 2026-07-07 | 5,169,933.33 ISK | 5,497,000.00 ISK | 5,000,000.00 ISK | 15 | 12 |
| 2026-07-06 | 5,119,900.00 ISK | 5,520,000.00 ISK | 1,523,000.00 ISK | 10 | 9 |
| 2026-07-05 | 5,544,761.90 ISK | 5,549,000.00 ISK | 5,539,000.00 ISK | 21 | 14 |
| 2026-07-04 | 5,567,500.00 ISK | 5,570,500.00 ISK | 5,554,500.00 ISK | 8 | 8 |
| 2026-07-03 | 5,281,000.00 ISK | 5,603,000.00 ISK | 1,515,000.00 ISK | 25 | 15 |
| 2026-07-01 | 4,991,962.96 ISK | 5,633,000.00 ISK | 2,898,000.00 ISK | 27 | 14 |
| 2026-06-30 | 2,780,916.67 ISK | 2,897,000.00 ISK | 1,513,000.00 ISK | 12 | 9 |
| 2026-06-29 | 2,882,571.43 ISK | 2,898,000.00 ISK | 2,794,000.00 ISK | 7 | 7 |
| 2026-06-28 | 2,791,857.14 ISK | 2,792,000.00 ISK | 2,791,000.00 ISK | 14 | 10 |
| 2026-06-27 | 2,679,434.78 ISK | 2,791,000.00 ISK | 1,505,500.00 ISK | 23 | 13 |
| 2026-06-26 | 2,619,666.67 ISK | 2,792,000.00 ISK | 1,500,000.00 ISK | 15 | 14 |
| 2026-06-25 | 2,779,854.84 ISK | 2,794,000.00 ISK | 2,775,000.00 ISK | 62 | 15 |
| 2026-06-24 | 2,671,416.67 ISK | 2,900,000.00 ISK | 1,500,000.00 ISK | 12 | 11 |
| 2026-06-23 | 2,846,054.05 ISK | 2,965,000.00 ISK | 1,500,000.00 ISK | 37 | 21 |
| 2026-06-22 | 2,335,312.50 ISK | 2,990,000.00 ISK | 1,500,000.00 ISK | 16 | 9 |
| 2026-06-21 | 2,892,976.19 ISK | 4,241,000.00 ISK | 1,612,000.00 ISK | 42 | 22 |
| 2026-06-20 | 3,398,962.26 ISK | 4,291,000.00 ISK | 2,542,000.00 ISK | 53 | 16 |
| 2026-06-19 | 4,709,000.00 ISK | 5,124,500.00 ISK | 2,537,500.00 ISK | 10 | 9 |
| 2026-06-18 | 5,642,500.00 ISK | 5,646,000.00 ISK | 5,638,000.00 ISK | 6 | 6 |