[Home](/) / [Capital Azeotropic Restrained Shield Extender](/types/40355-capital-azeotropic-restrained-shield-extender) / History

# Capital Azeotropic Restrained Shield Extender history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 84 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 51,965,000.00 ISK | 51,970,000.00 ISK | 51,960,000.00 ISK | 2 | 2 |
| 2026-09-10 | 49,872,500.00 ISK | 51,990,000.00 ISK | 43,525,000.00 ISK | 8 | 7 |
| 2026-09-09 | 49,855,714.29 ISK | 50,500,000.00 ISK | 49,000,000.00 ISK | 7 | 4 |
| 2026-09-08 | 48,990,000.00 ISK | 49,000,000.00 ISK | 48,980,000.00 ISK | 7 | 4 |
| 2026-09-07 | 48,447,200.00 ISK | 49,000,000.00 ISK | 42,100,000.00 ISK | 25 | 9 |
| 2026-09-06 | 48,991,176.47 ISK | 49,000,000.00 ISK | 48,850,000.00 ISK | 17 | 7 |
| 2026-09-05 | 47,347,777.78 ISK | 48,820,000.00 ISK | 42,180,000.00 ISK | 9 | 7 |
| 2026-09-04 | 48,825,000.00 ISK | 48,830,000.00 ISK | 48,815,000.00 ISK | 6 | 3 |
| 2026-09-03 | 48,880,000.00 ISK | 48,880,000.00 ISK | 48,880,000.00 ISK | 3 | 1 |
| 2026-09-02 | 47,322,000.00 ISK | 48,910,000.00 ISK | 36,970,000.00 ISK | 15 | 6 |
| 2026-09-01 | 48,963,333.33 ISK | 48,970,000.00 ISK | 48,960,000.00 ISK | 6 | 4 |
| 2026-08-31 | 43,314,000.00 ISK | 48,970,000.00 ISK | 34,830,000.00 ISK | 5 | 3 |
| 2026-08-30 | 47,790,000.00 ISK | 48,990,000.00 ISK | 34,560,000.00 ISK | 12 | 7 |
| 2026-08-29 | 50,228,571.43 ISK | 51,890,000.00 ISK | 48,990,000.00 ISK | 14 | 9 |
| 2026-08-27 | 49,817,894.74 ISK | 53,980,000.00 ISK | 34,210,000.00 ISK | 19 | 10 |
| 2026-08-26 | 45,455,714.29 ISK | 53,960,000.00 ISK | 34,120,000.00 ISK | 7 | 6 |
| 2026-08-25 | 47,985,789.47 ISK | 52,470,000.00 ISK | 33,970,000.00 ISK | 19 | 12 |
| 2026-08-24 | 49,573,846.15 ISK | 52,430,000.00 ISK | 33,870,000.00 ISK | 13 | 9 |
| 2026-08-23 | 52,386,666.67 ISK | 52,390,000.00 ISK | 52,380,000.00 ISK | 12 | 8 |
| 2026-08-22 | 36,456,153.85 ISK | 53,190,000.00 ISK | 33,390,000.00 ISK | 13 | 8 |
| 2026-08-21 | 53,000,000.00 ISK | 53,000,000.00 ISK | 53,000,000.00 ISK | 2 | 1 |
| 2026-08-20 | 39,980,000.00 ISK | 53,980,000.00 ISK | 32,980,000.00 ISK | 3 | 3 |
| 2026-08-19 | 53,995,000.00 ISK | 54,000,000.00 ISK | 53,990,000.00 ISK | 4 | 2 |
| 2026-08-18 | 53,995,000.00 ISK | 54,000,000.00 ISK | 53,990,000.00 ISK | 4 | 4 |
| 2026-08-17 | 52,986,666.67 ISK | 53,300,000.00 ISK | 52,360,000.00 ISK | 3 | 3 |
| 2026-08-16 | 51,531,818.18 ISK | 54,540,000.00 ISK | 50,380,000.00 ISK | 66 | 17 |
| 2026-08-15 | 50,111,250.00 ISK | 50,130,000.00 ISK | 50,055,000.00 ISK | 8 | 6 |
| 2026-08-14 | 31,870,000.00 ISK | 31,870,000.00 ISK | 31,870,000.00 ISK | 1 | 1 |
| 2026-08-13 | 50,340,000.00 ISK | 50,340,000.00 ISK | 50,340,000.00 ISK | 3 | 2 |
| 2026-08-12 | 50,400,000.00 ISK | 50,400,000.00 ISK | 50,400,000.00 ISK | 1 | 1 |
| 2026-08-11 | 50,485,000.00 ISK | 50,490,000.00 ISK | 50,480,000.00 ISK | 2 | 2 |
| 2026-08-10 | 50,422,727.27 ISK | 50,490,000.00 ISK | 50,340,000.00 ISK | 11 | 6 |
| 2026-08-09 | 48,879,285.71 ISK | 50,240,000.00 ISK | 31,040,000.00 ISK | 14 | 10 |
| 2026-08-08 | 45,772,307.69 ISK | 50,260,000.00 ISK | 30,830,000.00 ISK | 13 | 10 |
| 2026-08-07 | 50,480,000.00 ISK | 50,480,000.00 ISK | 50,480,000.00 ISK | 2 | 2 |
| 2026-08-05 | 30,520,000.00 ISK | 30,520,000.00 ISK | 30,520,000.00 ISK | 1 | 1 |
| 2026-08-04 | 44,013,333.33 ISK | 50,800,000.00 ISK | 30,440,000.00 ISK | 3 | 3 |
| 2026-08-03 | 50,800,000.00 ISK | 50,805,000.00 ISK | 50,795,000.00 ISK | 6 | 3 |
| 2026-08-02 | 46,682,000.00 ISK | 50,840,000.00 ISK | 30,050,000.00 ISK | 5 | 5 |
| 2026-08-01 | 40,435,000.00 ISK | 50,840,000.00 ISK | 30,030,000.00 ISK | 4 | 3 |
| 2026-07-31 | 50,820,606.06 ISK | 50,850,000.00 ISK | 50,790,000.00 ISK | 33 | 5 |
| 2026-07-30 | 45,381,384.62 ISK | 50,760,000.00 ISK | 42,730,000.00 ISK | 13 | 10 |
| 2026-07-29 | 42,730,000.00 ISK | 42,730,000.00 ISK | 42,730,000.00 ISK | 3 | 2 |
| 2026-07-28 | 42,730,000.00 ISK | 42,730,000.00 ISK | 42,730,000.00 ISK | 4 | 2 |
| 2026-07-27 | 43,097,500.00 ISK | 43,110,000.00 ISK | 43,060,000.00 ISK | 4 | 3 |
| 2026-07-26 | 48,370,000.00 ISK | 51,870,000.00 ISK | 43,120,000.00 ISK | 5 | 4 |
| 2026-07-24 | 51,854,000.00 ISK | 51,890,000.00 ISK | 51,500,000.00 ISK | 10 | 6 |
| 2026-07-23 | 49,484,666.67 ISK | 51,900,000.00 ISK | 48,000,000.00 ISK | 15 | 8 |
| 2026-07-22 | 49,667,142.86 ISK | 51,335,000.00 ISK | 49,000,000.00 ISK | 7 | 4 |
| 2026-07-21 | 48,935,333.33 ISK | 49,000,000.00 ISK | 48,090,000.00 ISK | 15 | 9 |
| 2026-07-20 | 48,457,222.22 ISK | 49,000,000.00 ISK | 48,100,000.00 ISK | 18 | 9 |
| 2026-07-19 | 50,344,285.71 ISK | 51,000,000.00 ISK | 48,180,000.00 ISK | 7 | 5 |
| 2026-07-18 | 49,426,666.67 ISK | 51,920,000.00 ISK | 48,180,000.00 ISK | 3 | 2 |
| 2026-07-17 | 52,513,333.33 ISK | 52,520,000.00 ISK | 52,510,000.00 ISK | 3 | 2 |
| 2026-07-16 | 52,813,333.33 ISK | 52,880,000.00 ISK | 52,780,000.00 ISK | 3 | 2 |
| 2026-07-15 | 52,523,750.00 ISK | 54,015,000.00 ISK | 48,090,000.00 ISK | 8 | 7 |
| 2026-07-14 | 49,827,142.86 ISK | 54,200,000.00 ISK | 48,080,000.00 ISK | 7 | 4 |
| 2026-07-13 | 54,555,454.55 ISK | 54,560,000.00 ISK | 54,540,000.00 ISK | 11 | 7 |
| 2026-07-12 | 49,656,250.00 ISK | 54,750,000.00 ISK | 46,620,000.00 ISK | 8 | 5 |
| 2026-07-11 | 48,928,571.43 ISK | 55,000,000.00 ISK | 46,500,000.00 ISK | 7 | 2 |
| 2026-07-10 | 52,831,153.85 ISK | 55,180,000.00 ISK | 46,400,000.00 ISK | 26 | 11 |
| 2026-07-09 | 47,621,428.57 ISK | 55,390,000.00 ISK | 46,335,000.00 ISK | 7 | 5 |
| 2026-07-08 | 52,656,875.00 ISK | 55,610,000.00 ISK | 46,160,000.00 ISK | 16 | 9 |
| 2026-07-07 | 52,310,769.23 ISK | 55,600,000.00 ISK | 46,050,000.00 ISK | 39 | 16 |
| 2026-07-06 | 51,674,166.67 ISK | 60,890,000.00 ISK | 45,800,000.00 ISK | 12 | 10 |
| 2026-07-05 | 53,282,941.18 ISK | 61,960,000.00 ISK | 45,680,000.00 ISK | 17 | 10 |
| 2026-07-04 | 55,924,615.38 ISK | 62,000,000.00 ISK | 45,460,000.00 ISK | 13 | 4 |
| 2026-07-03 | 57,932,500.00 ISK | 63,890,000.00 ISK | 45,200,000.00 ISK | 16 | 9 |
| 2026-07-02 | 63,540,000.00 ISK | 63,830,000.00 ISK | 61,000,000.00 ISK | 21 | 11 |
| 2026-07-01 | 61,614,761.90 ISK | 64,000,000.00 ISK | 60,900,000.00 ISK | 21 | 11 |
| 2026-06-30 | 58,237,333.33 ISK | 60,940,000.00 ISK | 44,730,000.00 ISK | 30 | 14 |
| 2026-06-29 | 50,040,000.00 ISK | 60,990,000.00 ISK | 44,565,000.00 ISK | 6 | 4 |
| 2026-06-28 | 57,545,000.00 ISK | 61,970,000.00 ISK | 44,500,000.00 ISK | 18 | 9 |
| 2026-06-27 | 63,991,250.00 ISK | 64,000,000.00 ISK | 63,990,000.00 ISK | 8 | 5 |
| 2026-06-26 | 64,656,000.00 ISK | 64,900,000.00 ISK | 63,960,000.00 ISK | 35 | 9 |
| 2026-06-25 | 63,950,000.00 ISK | 63,950,000.00 ISK | 63,950,000.00 ISK | 1 | 1 |
| 2026-06-24 | 65,915,000.00 ISK | 65,950,000.00 ISK | 65,800,000.00 ISK | 4 | 4 |
| 2026-06-23 | 66,275,555.56 ISK | 66,310,000.00 ISK | 66,260,000.00 ISK | 9 | 7 |
| 2026-06-22 | 47,922,000.00 ISK | 66,600,000.00 ISK | 43,240,000.00 ISK | 5 | 5 |
| 2026-06-21 | 66,864,285.71 ISK | 67,030,000.00 ISK | 66,845,000.00 ISK | 7 | 7 |
| 2026-06-20 | 65,654,090.91 ISK | 67,960,000.00 ISK | 42,865,000.00 ISK | 22 | 11 |
| 2026-06-19 | 67,166,250.00 ISK | 67,930,000.00 ISK | 66,990,000.00 ISK | 16 | 8 |
| 2026-06-18 | 68,050,526.32 ISK | 68,070,000.00 ISK | 67,990,000.00 ISK | 19 | 11 |
| 2026-06-17 | 68,288,000.00 ISK | 69,800,000.00 ISK | 68,070,000.00 ISK | 15 | 11 |