[Home](/) / [Capital Energy Nosferatu I](/types/40665-capital-energy-nosferatu-i) / History

# Capital Energy Nosferatu I history

## Coverage

Region: The Forge. Coverage: 2026-06-24 to 2026-09-11, 21 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 40,800,000.00 ISK | 40,800,000.00 ISK | 40,800,000.00 ISK | 1 | 1 |
| 2026-09-10 | 40,780,000.00 ISK | 40,780,000.00 ISK | 40,780,000.00 ISK | 1 | 1 |
| 2026-09-09 | 40,770,000.00 ISK | 40,770,000.00 ISK | 40,770,000.00 ISK | 1 | 1 |
| 2026-09-08 | 40,790,000.00 ISK | 40,790,000.00 ISK | 40,790,000.00 ISK | 1 | 1 |
| 2026-09-06 | 40,280,000.00 ISK | 40,280,000.00 ISK | 40,280,000.00 ISK | 3 | 1 |
| 2026-09-05 | 40,290,000.00 ISK | 40,290,000.00 ISK | 40,290,000.00 ISK | 2 | 2 |
| 2026-08-27 | 43,760,000.00 ISK | 43,760,000.00 ISK | 43,760,000.00 ISK | 2 | 1 |
| 2026-08-26 | 40,276,666.67 ISK | 40,310,000.00 ISK | 40,260,000.00 ISK | 9 | 2 |
| 2026-08-25 | 40,330,000.00 ISK | 40,330,000.00 ISK | 40,330,000.00 ISK | 2 | 1 |
| 2026-08-24 | 43,990,000.00 ISK | 43,990,000.00 ISK | 43,990,000.00 ISK | 3 | 1 |
| 2026-08-15 | 44,695,000.00 ISK | 44,700,000.00 ISK | 44,690,000.00 ISK | 2 | 2 |
| 2026-08-11 | 46,000,000.00 ISK | 46,000,000.00 ISK | 46,000,000.00 ISK | 1 | 1 |
| 2026-08-08 | 39,240,000.00 ISK | 39,240,000.00 ISK | 39,240,000.00 ISK | 1 | 1 |
| 2026-08-03 | 55,650,000.00 ISK | 55,650,000.00 ISK | 55,650,000.00 ISK | 1 | 1 |
| 2026-07-27 | 43,720,000.00 ISK | 46,495,000.00 ISK | 38,170,000.00 ISK | 3 | 3 |
| 2026-07-15 | 59,110,000.00 ISK | 63,000,000.00 ISK | 54,980,000.00 ISK | 6 | 4 |
| 2026-07-11 | 54,990,000.00 ISK | 54,990,000.00 ISK | 54,990,000.00 ISK | 1 | 1 |
| 2026-06-30 | 35,250,000.00 ISK | 35,250,000.00 ISK | 35,250,000.00 ISK | 2 | 1 |
| 2026-06-26 | 66,600,000.00 ISK | 66,600,000.00 ISK | 66,600,000.00 ISK | 1 | 1 |
| 2026-06-25 | 35,030,000.00 ISK | 35,030,000.00 ISK | 35,030,000.00 ISK | 1 | 1 |
| 2026-06-24 | 34,980,000.00 ISK | 34,980,000.00 ISK | 34,980,000.00 ISK | 1 | 1 |