[Home](/) / [Capital Energy Nosferatu II](/types/40668-capital-energy-nosferatu-ii) / History

# Capital Energy Nosferatu II history

## Coverage

Region: The Forge. Coverage: 2026-06-19 to 2026-09-07, 52 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 158,500,000.00 ISK | 162,100,000.00 ISK | 157,600,000.00 ISK | 5 | 4 |
| 2026-09-06 | 157,600,000.00 ISK | 157,600,000.00 ISK | 157,600,000.00 ISK | 1 | 1 |
| 2026-09-05 | 152,250,000.00 ISK | 153,000,000.00 ISK | 152,200,000.00 ISK | 6 | 4 |
| 2026-09-04 | 151,900,000.00 ISK | 151,900,000.00 ISK | 151,900,000.00 ISK | 1 | 1 |
| 2026-09-03 | 152,600,000.00 ISK | 152,600,000.00 ISK | 152,600,000.00 ISK | 1 | 1 |
| 2026-09-02 | 153,000,000.00 ISK | 153,000,000.00 ISK | 153,000,000.00 ISK | 1 | 1 |
| 2026-08-30 | 153,200,000.00 ISK | 153,200,000.00 ISK | 153,200,000.00 ISK | 1 | 1 |
| 2026-08-29 | 151,980,000.00 ISK | 153,150,000.00 ISK | 147,300,000.00 ISK | 5 | 5 |
| 2026-08-27 | 150,100,000.00 ISK | 150,200,000.00 ISK | 150,000,000.00 ISK | 2 | 2 |
| 2026-08-26 | 151,900,000.00 ISK | 157,000,000.00 ISK | 146,800,000.00 ISK | 2 | 2 |
| 2026-08-25 | 159,200,000.00 ISK | 159,200,000.00 ISK | 159,200,000.00 ISK | 1 | 1 |
| 2026-08-24 | 147,300,000.00 ISK | 147,300,000.00 ISK | 147,300,000.00 ISK | 1 | 1 |
| 2026-08-23 | 160,566,666.67 ISK | 160,600,000.00 ISK | 160,500,000.00 ISK | 3 | 3 |
| 2026-08-17 | 216,700,000.00 ISK | 216,700,000.00 ISK | 216,700,000.00 ISK | 1 | 1 |
| 2026-08-15 | 173,580,000.00 ISK | 221,800,000.00 ISK | 163,950,000.00 ISK | 5 | 4 |
| 2026-08-14 | 221,950,000.00 ISK | 222,000,000.00 ISK | 221,900,000.00 ISK | 2 | 2 |
| 2026-08-10 | 275,800,000.00 ISK | 275,800,000.00 ISK | 275,800,000.00 ISK | 1 | 1 |
| 2026-08-08 | 132,850,000.00 ISK | 132,900,000.00 ISK | 132,800,000.00 ISK | 2 | 2 |
| 2026-08-07 | 281,100,000.00 ISK | 281,100,000.00 ISK | 281,100,000.00 ISK | 1 | 1 |
| 2026-08-05 | 179,325,000.00 ISK | 186,700,000.00 ISK | 174,100,000.00 ISK | 16 | 13 |
| 2026-08-03 | 172,400,000.00 ISK | 172,550,000.00 ISK | 172,250,000.00 ISK | 4 | 4 |
| 2026-07-31 | 173,900,000.00 ISK | 173,900,000.00 ISK | 173,900,000.00 ISK | 3 | 2 |
| 2026-07-30 | 174,700,000.00 ISK | 174,700,000.00 ISK | 174,700,000.00 ISK | 1 | 1 |
| 2026-07-28 | 175,800,000.00 ISK | 175,800,000.00 ISK | 175,800,000.00 ISK | 1 | 1 |
| 2026-07-27 | 176,600,000.00 ISK | 176,600,000.00 ISK | 176,600,000.00 ISK | 1 | 1 |
| 2026-07-26 | 178,100,000.00 ISK | 178,100,000.00 ISK | 178,100,000.00 ISK | 1 | 1 |
| 2026-07-25 | 179,400,000.00 ISK | 179,400,000.00 ISK | 179,400,000.00 ISK | 1 | 1 |
| 2026-07-24 | 186,350,000.00 ISK | 186,400,000.00 ISK | 186,300,000.00 ISK | 2 | 2 |
| 2026-07-23 | 120,000,000.00 ISK | 120,000,000.00 ISK | 120,000,000.00 ISK | 2 | 1 |
| 2026-07-22 | 179,550,000.00 ISK | 189,100,000.00 ISK | 170,000,000.00 ISK | 2 | 2 |
| 2026-07-21 | 112,175,000.00 ISK | 118,350,000.00 ISK | 106,000,000.00 ISK | 4 | 3 |
| 2026-07-20 | 137,900,000.00 ISK | 137,900,000.00 ISK | 137,900,000.00 ISK | 1 | 1 |
| 2026-07-19 | 173,000,000.00 ISK | 173,000,000.00 ISK | 173,000,000.00 ISK | 1 | 1 |
| 2026-07-17 | 174,166,666.67 ISK | 174,400,000.00 ISK | 174,050,000.00 ISK | 3 | 3 |
| 2026-07-16 | 294,700,000.00 ISK | 294,700,000.00 ISK | 294,700,000.00 ISK | 1 | 1 |
| 2026-07-12 | 174,920,000.00 ISK | 175,200,000.00 ISK | 174,400,000.00 ISK | 5 | 4 |
| 2026-07-10 | 300,200,000.00 ISK | 300,200,000.00 ISK | 300,200,000.00 ISK | 1 | 1 |
| 2026-07-09 | 301,000,000.00 ISK | 301,050,000.00 ISK | 300,950,000.00 ISK | 3 | 3 |
| 2026-07-07 | 302,300,000.00 ISK | 302,300,000.00 ISK | 302,300,000.00 ISK | 1 | 1 |
| 2026-07-05 | 165,100,000.00 ISK | 165,100,000.00 ISK | 165,100,000.00 ISK | 1 | 1 |
| 2026-07-04 | 304,600,000.00 ISK | 304,700,000.00 ISK | 304,500,000.00 ISK | 2 | 2 |
| 2026-07-03 | 255,566,666.67 ISK | 312,550,000.00 ISK | 141,600,000.00 ISK | 3 | 3 |
| 2026-07-02 | 312,900,000.00 ISK | 312,900,000.00 ISK | 312,900,000.00 ISK | 1 | 1 |
| 2026-07-01 | 314,700,000.00 ISK | 314,700,000.00 ISK | 314,700,000.00 ISK | 1 | 1 |
| 2026-06-29 | 317,900,000.00 ISK | 317,900,000.00 ISK | 317,900,000.00 ISK | 1 | 1 |
| 2026-06-27 | 331,800,000.00 ISK | 331,800,000.00 ISK | 331,800,000.00 ISK | 1 | 1 |
| 2026-06-25 | 332,050,000.00 ISK | 332,100,000.00 ISK | 332,000,000.00 ISK | 2 | 2 |
| 2026-06-24 | 332,100,000.00 ISK | 332,200,000.00 ISK | 332,000,000.00 ISK | 2 | 2 |
| 2026-06-23 | 332,600,000.00 ISK | 332,600,000.00 ISK | 332,600,000.00 ISK | 1 | 1 |
| 2026-06-21 | 348,850,000.00 ISK | 348,900,000.00 ISK | 348,800,000.00 ISK | 2 | 2 |
| 2026-06-20 | 348,700,000.00 ISK | 348,700,000.00 ISK | 348,700,000.00 ISK | 1 | 1 |
| 2026-06-19 | 166,860,000.00 ISK | 173,200,000.00 ISK | 155,500,000.00 ISK | 10 | 5 |