[Home](/) / [Capital Shield Booster II](/types/41507-capital-shield-booster-ii) / History

# Capital Shield Booster II history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 85 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 141,762,500.00 ISK | 143,400,000.00 ISK | 131,100,000.00 ISK | 8 | 5 |
| 2026-09-09 | 140,200,000.00 ISK | 145,200,000.00 ISK | 130,200,000.00 ISK | 3 | 3 |
| 2026-09-08 | 140,400,000.00 ISK | 140,400,000.00 ISK | 140,400,000.00 ISK | 1 | 1 |
| 2026-09-07 | 146,983,333.33 ISK | 147,000,000.00 ISK | 146,900,000.00 ISK | 6 | 4 |
| 2026-09-06 | 143,900,000.00 ISK | 146,700,000.00 ISK | 123,100,000.00 ISK | 8 | 7 |
| 2026-09-05 | 145,825,000.00 ISK | 150,000,000.00 ISK | 126,900,000.00 ISK | 12 | 8 |
| 2026-09-04 | 147,870,833.33 ISK | 149,800,000.00 ISK | 126,550,000.00 ISK | 24 | 12 |
| 2026-09-03 | 152,000,000.00 ISK | 152,000,000.00 ISK | 152,000,000.00 ISK | 4 | 4 |
| 2026-09-02 | 156,022,222.22 ISK | 166,900,000.00 ISK | 154,800,000.00 ISK | 9 | 7 |
| 2026-09-01 | 151,715,384.62 ISK | 153,900,000.00 ISK | 126,300,000.00 ISK | 13 | 7 |
| 2026-08-31 | 152,583,333.33 ISK | 152,900,000.00 ISK | 152,300,000.00 ISK | 6 | 5 |
| 2026-08-30 | 139,400,000.00 ISK | 153,450,000.00 ISK | 125,350,000.00 ISK | 4 | 4 |
| 2026-08-29 | 150,746,153.85 ISK | 151,600,000.00 ISK | 145,300,000.00 ISK | 26 | 11 |
| 2026-08-28 | 147,781,481.48 ISK | 153,200,000.00 ISK | 146,100,000.00 ISK | 27 | 7 |
| 2026-08-27 | 142,920,000.00 ISK | 143,000,000.00 ISK | 142,300,000.00 ISK | 5 | 3 |
| 2026-08-26 | 141,809,090.91 ISK | 142,300,000.00 ISK | 139,900,000.00 ISK | 11 | 5 |
| 2026-08-25 | 138,391,891.89 ISK | 139,150,000.00 ISK | 135,900,000.00 ISK | 37 | 14 |
| 2026-08-24 | 138,819,047.62 ISK | 139,200,000.00 ISK | 138,700,000.00 ISK | 21 | 11 |
| 2026-08-23 | 138,278,947.37 ISK | 139,100,000.00 ISK | 131,750,000.00 ISK | 19 | 8 |
| 2026-08-22 | 140,400,000.00 ISK | 140,400,000.00 ISK | 140,400,000.00 ISK | 1 | 1 |
| 2026-08-21 | 138,628,571.43 ISK | 141,200,000.00 ISK | 123,400,000.00 ISK | 7 | 4 |
| 2026-08-20 | 142,850,000.00 ISK | 143,100,000.00 ISK | 142,600,000.00 ISK | 4 | 2 |
| 2026-08-19 | 130,066,666.67 ISK | 144,800,000.00 ISK | 122,700,000.00 ISK | 3 | 3 |
| 2026-08-18 | 142,066,666.67 ISK | 145,400,000.00 ISK | 135,400,000.00 ISK | 3 | 3 |
| 2026-08-17 | 145,517,073.17 ISK | 145,900,000.00 ISK | 145,200,000.00 ISK | 41 | 18 |
| 2026-08-16 | 142,625,000.00 ISK | 145,400,000.00 ISK | 135,400,000.00 ISK | 4 | 3 |
| 2026-08-15 | 155,882,352.94 ISK | 156,000,000.00 ISK | 154,950,000.00 ISK | 17 | 8 |
| 2026-08-14 | 156,520,000.00 ISK | 159,850,000.00 ISK | 143,800,000.00 ISK | 5 | 5 |
| 2026-08-13 | 156,816,666.67 ISK | 163,900,000.00 ISK | 143,800,000.00 ISK | 6 | 5 |
| 2026-08-12 | 152,062,500.00 ISK | 164,800,000.00 ISK | 144,300,000.00 ISK | 8 | 4 |
| 2026-08-11 | 147,583,333.33 ISK | 168,100,000.00 ISK | 143,500,000.00 ISK | 6 | 5 |
| 2026-08-10 | 168,500,000.00 ISK | 168,500,000.00 ISK | 168,500,000.00 ISK | 2 | 2 |
| 2026-08-09 | 160,326,666.67 ISK | 173,900,000.00 ISK | 145,300,000.00 ISK | 15 | 13 |
| 2026-08-08 | 165,115,384.62 ISK | 179,200,000.00 ISK | 143,700,000.00 ISK | 13 | 9 |
| 2026-08-07 | 175,562,500.00 ISK | 180,400,000.00 ISK | 141,800,000.00 ISK | 8 | 5 |
| 2026-08-06 | 174,375,000.00 ISK | 179,900,000.00 ISK | 146,200,000.00 ISK | 36 | 17 |
| 2026-08-05 | 155,000,000.00 ISK | 179,900,000.00 ISK | 150,000,000.00 ISK | 6 | 3 |
| 2026-08-04 | 150,100,000.00 ISK | 150,100,000.00 ISK | 150,100,000.00 ISK | 2 | 2 |
| 2026-08-03 | 177,042,307.69 ISK | 177,600,000.00 ISK | 175,700,000.00 ISK | 26 | 11 |
| 2026-08-02 | 175,785,714.29 ISK | 175,900,000.00 ISK | 175,550,000.00 ISK | 14 | 10 |
| 2026-08-01 | 176,700,000.00 ISK | 177,100,000.00 ISK | 176,250,000.00 ISK | 5 | 4 |
| 2026-07-31 | 166,166,666.67 ISK | 179,800,000.00 ISK | 159,500,000.00 ISK | 27 | 15 |
| 2026-07-30 | 180,887,500.00 ISK | 181,300,000.00 ISK | 179,650,000.00 ISK | 8 | 4 |
| 2026-07-29 | 160,654,545.45 ISK | 183,900,000.00 ISK | 141,300,000.00 ISK | 11 | 3 |
| 2026-07-28 | 158,830,000.00 ISK | 162,300,000.00 ISK | 148,950,000.00 ISK | 20 | 13 |
| 2026-07-27 | 138,720,000.00 ISK | 147,850,000.00 ISK | 136,100,000.00 ISK | 10 | 6 |
| 2026-07-26 | 154,984,615.38 ISK | 161,500,000.00 ISK | 149,700,000.00 ISK | 13 | 11 |
| 2026-07-25 | 161,966,666.67 ISK | 162,900,000.00 ISK | 161,800,000.00 ISK | 6 | 6 |
| 2026-07-24 | 163,100,000.00 ISK | 163,100,000.00 ISK | 163,100,000.00 ISK | 1 | 1 |
| 2026-07-23 | 158,870,000.00 ISK | 186,950,000.00 ISK | 140,200,000.00 ISK | 10 | 9 |
| 2026-07-22 | 175,462,962.96 ISK | 188,700,000.00 ISK | 168,850,000.00 ISK | 27 | 16 |
| 2026-07-21 | 152,766,666.67 ISK | 170,300,000.00 ISK | 145,000,000.00 ISK | 9 | 6 |
| 2026-07-20 | 158,860,000.00 ISK | 164,500,000.00 ISK | 145,000,000.00 ISK | 10 | 10 |
| 2026-07-19 | 164,600,000.00 ISK | 164,600,000.00 ISK | 164,600,000.00 ISK | 2 | 2 |
| 2026-07-18 | 162,708,333.33 ISK | 164,600,000.00 ISK | 142,500,000.00 ISK | 12 | 5 |
| 2026-07-17 | 159,976,470.59 ISK | 164,200,000.00 ISK | 135,400,000.00 ISK | 34 | 11 |
| 2026-07-16 | 154,494,736.84 ISK | 154,900,000.00 ISK | 152,500,000.00 ISK | 19 | 10 |
| 2026-07-15 | 153,620,000.00 ISK | 153,700,000.00 ISK | 153,600,000.00 ISK | 5 | 4 |
| 2026-07-14 | 154,200,000.00 ISK | 154,200,000.00 ISK | 154,200,000.00 ISK | 1 | 1 |
| 2026-07-13 | 154,050,000.00 ISK | 154,400,000.00 ISK | 152,800,000.00 ISK | 4 | 4 |
| 2026-07-12 | 147,927,272.73 ISK | 152,400,000.00 ISK | 137,000,000.00 ISK | 11 | 11 |
| 2026-07-11 | 159,742,105.26 ISK | 163,200,000.00 ISK | 141,100,000.00 ISK | 38 | 15 |
| 2026-07-10 | 152,088,888.89 ISK | 164,400,000.00 ISK | 142,400,000.00 ISK | 9 | 6 |
| 2026-07-09 | 165,800,000.00 ISK | 168,900,000.00 ISK | 164,700,000.00 ISK | 4 | 4 |
| 2026-07-08 | 168,966,666.67 ISK | 169,100,000.00 ISK | 168,900,000.00 ISK | 3 | 2 |
| 2026-07-07 | 165,660,000.00 ISK | 168,800,000.00 ISK | 136,900,000.00 ISK | 10 | 7 |
| 2026-07-06 | 155,091,666.67 ISK | 156,300,000.00 ISK | 154,000,000.00 ISK | 12 | 4 |
| 2026-07-05 | 167,712,500.00 ISK | 169,300,000.00 ISK | 156,600,000.00 ISK | 8 | 6 |
| 2026-07-04 | 169,962,500.00 ISK | 170,100,000.00 ISK | 169,900,000.00 ISK | 8 | 6 |
| 2026-07-02 | 170,900,000.00 ISK | 170,900,000.00 ISK | 170,900,000.00 ISK | 1 | 1 |
| 2026-07-01 | 166,685,714.29 ISK | 169,850,000.00 ISK | 146,700,000.00 ISK | 7 | 6 |
| 2026-06-30 | 155,800,000.00 ISK | 165,000,000.00 ISK | 151,000,000.00 ISK | 11 | 8 |
| 2026-06-29 | 145,660,975.61 ISK | 149,750,000.00 ISK | 142,200,000.00 ISK | 41 | 28 |
| 2026-06-28 | 141,423,076.92 ISK | 141,850,000.00 ISK | 130,800,000.00 ISK | 13 | 7 |
| 2026-06-27 | 145,725,000.00 ISK | 149,300,000.00 ISK | 135,450,000.00 ISK | 8 | 6 |
| 2026-06-26 | 149,700,000.00 ISK | 149,700,000.00 ISK | 149,700,000.00 ISK | 1 | 1 |
| 2026-06-25 | 125,750,000.00 ISK | 150,000,000.00 ISK | 101,500,000.00 ISK | 2 | 2 |
| 2026-06-24 | 169,330,000.00 ISK | 171,200,000.00 ISK | 150,000,000.00 ISK | 10 | 8 |
| 2026-06-23 | 150,400,000.00 ISK | 150,400,000.00 ISK | 150,400,000.00 ISK | 1 | 1 |
| 2026-06-22 | 174,500,000.00 ISK | 174,500,000.00 ISK | 174,500,000.00 ISK | 1 | 1 |
| 2026-06-21 | 157,733,333.33 ISK | 160,000,000.00 ISK | 156,700,000.00 ISK | 18 | 8 |
| 2026-06-20 | 157,820,000.00 ISK | 158,000,000.00 ISK | 157,600,000.00 ISK | 5 | 4 |
| 2026-06-19 | 177,900,000.00 ISK | 188,800,000.00 ISK | 157,650,000.00 ISK | 25 | 16 |
| 2026-06-18 | 181,900,000.00 ISK | 188,800,000.00 ISK | 175,000,000.00 ISK | 9 | 7 |
| 2026-06-17 | 166,122,222.22 ISK | 171,900,000.00 ISK | 164,700,000.00 ISK | 54 | 27 |