[Home](/) / [Gneiss IV-Grade](/types/46679-gneiss-iv-grade) / History

# Gneiss IV-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 85 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 2,100.00 ISK | 2,100.00 ISK | 2,100.00 ISK | 9705 | 9 |
| 2026-09-08 | 1,580.00 ISK | 1,580.00 ISK | 1,580.00 ISK | 24310 | 15 |
| 2026-09-07 | 1,580.00 ISK | 1,580.00 ISK | 1,580.00 ISK | 23139 | 12 |
| 2026-09-06 | 1,800.00 ISK | 1,800.00 ISK | 1,800.00 ISK | 15986 | 13 |
| 2026-09-05 | 1,580.00 ISK | 1,580.00 ISK | 1,580.00 ISK | 11077 | 12 |
| 2026-09-04 | 1,578.00 ISK | 1,578.00 ISK | 1,578.00 ISK | 27576 | 19 |
| 2026-09-03 | 1,580.00 ISK | 1,580.00 ISK | 1,580.00 ISK | 33279 | 15 |
| 2026-09-02 | 1,576.00 ISK | 1,576.00 ISK | 1,576.00 ISK | 26528 | 13 |
| 2026-09-01 | 1,576.00 ISK | 1,576.00 ISK | 1,576.00 ISK | 32604 | 16 |
| 2026-08-31 | 1,576.00 ISK | 1,576.00 ISK | 1,576.00 ISK | 17973 | 10 |
| 2026-08-30 | 1,576.00 ISK | 1,576.00 ISK | 1,576.00 ISK | 46883 | 22 |
| 2026-08-29 | 1,576.00 ISK | 1,576.00 ISK | 1,576.00 ISK | 29225 | 11 |
| 2026-08-28 | 1,576.00 ISK | 1,576.00 ISK | 1,576.00 ISK | 13042 | 12 |
| 2026-08-27 | 1,577.00 ISK | 1,577.00 ISK | 1,577.00 ISK | 11288 | 8 |
| 2026-08-26 | 1,577.00 ISK | 1,577.00 ISK | 1,577.00 ISK | 12314 | 12 |
| 2026-08-25 | 1,577.00 ISK | 1,577.00 ISK | 1,577.00 ISK | 6160 | 9 |
| 2026-08-24 | 1,576.00 ISK | 1,576.00 ISK | 1,576.00 ISK | 35886 | 12 |
| 2026-08-23 | 1,576.00 ISK | 1,576.00 ISK | 1,576.00 ISK | 10533 | 9 |
| 2026-08-22 | 1,575.00 ISK | 1,575.00 ISK | 1,575.00 ISK | 12875 | 15 |
| 2026-08-21 | 18.07 ISK | 18.07 ISK | 18.07 ISK | 22738 | 5 |
| 2026-08-20 | 2,490.00 ISK | 2,768.00 ISK | 18.05 ISK | 33988 | 16 |
| 2026-08-19 | 18.02 ISK | 18.02 ISK | 18.02 ISK | 10720 | 8 |
| 2026-08-18 | 18.01 ISK | 18.01 ISK | 18.01 ISK | 2080 | 3 |
| 2026-08-17 | 18.01 ISK | 18.01 ISK | 18.01 ISK | 2284 | 7 |
| 2026-08-16 | 1,870.00 ISK | 1,870.00 ISK | 1,860.00 ISK | 15963 | 14 |
| 2026-08-15 | 1,800.00 ISK | 1,800.00 ISK | 1,800.00 ISK | 21112 | 13 |
| 2026-08-14 | 1,800.00 ISK | 1,878.00 ISK | 17.29 ISK | 14639 | 14 |
| 2026-08-13 | 17.28 ISK | 17.28 ISK | 17.28 ISK | 6835 | 6 |
| 2026-08-12 | 1.14 ISK | 1.14 ISK | 1.14 ISK | 16928 | 15 |
| 2026-08-11 | 1.13 ISK | 1.13 ISK | 1.13 ISK | 2645 | 1 |
| 2026-08-10 | 1,875.00 ISK | 1,875.00 ISK | 1,875.00 ISK | 40119 | 12 |
| 2026-08-09 | 1,844.00 ISK | 1,844.00 ISK | 1,844.00 ISK | 14720 | 5 |
| 2026-08-08 | 1,844.00 ISK | 1,844.00 ISK | 1,844.00 ISK | 13319 | 13 |
| 2026-08-07 | 1,845.00 ISK | 1,845.00 ISK | 1,845.00 ISK | 22658 | 12 |
| 2026-08-06 | 1,845.00 ISK | 1,845.00 ISK | 1,845.00 ISK | 15267 | 12 |
| 2026-08-05 | 1,845.00 ISK | 1,845.00 ISK | 1,845.00 ISK | 18817 | 15 |
| 2026-08-04 | 1,845.00 ISK | 1,845.00 ISK | 1,845.00 ISK | 14114 | 9 |
| 2026-08-03 | 1,845.00 ISK | 1,845.00 ISK | 1,845.00 ISK | 16629 | 14 |
| 2026-08-02 | 1,842.00 ISK | 1,842.00 ISK | 1,842.00 ISK | 13169 | 11 |
| 2026-08-01 | 1,842.00 ISK | 1,842.00 ISK | 1,842.00 ISK | 6216 | 8 |
| 2026-07-31 | 2,100.00 ISK | 2,100.00 ISK | 2,100.00 ISK | 25513 | 12 |
| 2026-07-30 | 1,841.00 ISK | 1,841.00 ISK | 1,841.00 ISK | 16715 | 16 |
| 2026-07-29 | 2,360.00 ISK | 2,394.00 ISK | 2,349.00 ISK | 65880 | 21 |
| 2026-07-28 | 1,892.00 ISK | 1,892.00 ISK | 1,840.00 ISK | 16303 | 11 |
| 2026-07-27 | 1,893.00 ISK | 1,893.00 ISK | 1,893.00 ISK | 36768 | 16 |
| 2026-07-26 | 1,893.00 ISK | 1,893.00 ISK | 1,893.00 ISK | 24982 | 17 |
| 2026-07-25 | 1,900.00 ISK | 1,900.00 ISK | 1,900.00 ISK | 15344 | 14 |
| 2026-07-24 | 1,893.00 ISK | 1,893.00 ISK | 1,893.00 ISK | 65429 | 24 |
| 2026-07-23 | 1,893.00 ISK | 1,893.00 ISK | 1,893.00 ISK | 10665 | 15 |
| 2026-07-22 | 1,893.00 ISK | 1,893.00 ISK | 1,893.00 ISK | 14138 | 12 |
| 2026-07-21 | 1,896.00 ISK | 1,896.00 ISK | 1,893.00 ISK | 31569 | 14 |
| 2026-07-20 | 2,185.00 ISK | 2,185.00 ISK | 2,185.00 ISK | 16920 | 10 |
| 2026-07-19 | 1,893.00 ISK | 1,893.00 ISK | 1,893.00 ISK | 25097 | 16 |
| 2026-07-18 | 1,892.00 ISK | 1,893.00 ISK | 1,891.00 ISK | 38300 | 10 |
| 2026-07-17 | 1,892.00 ISK | 1,892.00 ISK | 1,892.00 ISK | 8018 | 7 |
| 2026-07-16 | 1,891.00 ISK | 1,892.00 ISK | 1,891.00 ISK | 21536 | 18 |
| 2026-07-15 | 1,900.00 ISK | 1,900.00 ISK | 1,900.00 ISK | 9200 | 13 |
| 2026-07-14 | 1,889.00 ISK | 1,889.00 ISK | 1,889.00 ISK | 24730 | 21 |
| 2026-07-13 | 1,887.00 ISK | 1,887.00 ISK | 1,887.00 ISK | 35412 | 30 |
| 2026-07-12 | 1,886.00 ISK | 1,886.00 ISK | 1,886.00 ISK | 4769 | 13 |
| 2026-07-11 | 1,885.00 ISK | 1,885.00 ISK | 1,885.00 ISK | 8196 | 9 |
| 2026-07-10 | 1,883.00 ISK | 1,883.00 ISK | 1,883.00 ISK | 12905 | 5 |
| 2026-07-09 | 1,873.00 ISK | 1,873.00 ISK | 1,873.00 ISK | 8680 | 10 |
| 2026-07-08 | 1,871.00 ISK | 1,871.00 ISK | 1,871.00 ISK | 25945 | 15 |
| 2026-07-07 | 1,871.00 ISK | 1,871.00 ISK | 1,871.00 ISK | 9902 | 11 |
| 2026-07-06 | 1,868.00 ISK | 1,868.00 ISK | 1,868.00 ISK | 6385 | 9 |
| 2026-07-05 | 1,865.00 ISK | 1,865.00 ISK | 1,865.00 ISK | 5378 | 5 |
| 2026-07-04 | 1,865.00 ISK | 1,865.00 ISK | 1,865.00 ISK | 5093 | 6 |
| 2026-07-03 | 1,865.00 ISK | 1,865.00 ISK | 1,865.00 ISK | 23218 | 13 |
| 2026-07-02 | 1,866.00 ISK | 2,300.00 ISK | 1,864.00 ISK | 16656 | 12 |
| 2026-07-01 | 1,864.00 ISK | 1,864.00 ISK | 1,864.00 ISK | 18942 | 14 |
| 2026-06-30 | 2,099.00 ISK | 2,100.00 ISK | 2,000.00 ISK | 25203 | 10 |
| 2026-06-29 | 1,864.00 ISK | 1,864.00 ISK | 1,864.00 ISK | 11670 | 7 |
| 2026-06-28 | 1,862.00 ISK | 1,862.00 ISK | 1,862.00 ISK | 3733 | 6 |
| 2026-06-27 | 2,259.00 ISK | 2,259.00 ISK | 2,259.00 ISK | 89368 | 24 |
| 2026-06-26 | 1,860.00 ISK | 1,860.00 ISK | 1,860.00 ISK | 5493 | 5 |
| 2026-06-25 | 1,858.00 ISK | 1,858.00 ISK | 1,858.00 ISK | 27461 | 13 |
| 2026-06-24 | 1,858.00 ISK | 1,858.00 ISK | 1,858.00 ISK | 22683 | 8 |
| 2026-06-23 | 1,852.00 ISK | 1,856.00 ISK | 1,851.00 ISK | 9097 | 10 |
| 2026-06-22 | 1,851.00 ISK | 1,851.00 ISK | 1,851.00 ISK | 5375 | 8 |
| 2026-06-21 | 2,074.00 ISK | 2,295.00 ISK | 1,851.00 ISK | 33561 | 20 |
| 2026-06-20 | 1,851.00 ISK | 1,851.00 ISK | 1,851.00 ISK | 3702 | 4 |
| 2026-06-19 | 1,850.00 ISK | 1,852.00 ISK | 1,850.00 ISK | 26614 | 13 |
| 2026-06-18 | 1,859.00 ISK | 1,859.00 ISK | 1,859.00 ISK | 9341 | 3 |
| 2026-06-17 | 1,856.00 ISK | 1,856.00 ISK | 1,853.00 ISK | 6054 | 8 |