[Home](/) / [Triglavian Trinary Datastream DAV3](/types/48769-triglavian-trinary-datastream-dav-3) / History

# Triglavian Trinary Datastream DAV3 history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-08, 48 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-08 | 1.00 ISK | 1.00 ISK | 1.00 ISK | 1 | 1 |
| 2026-09-06 | 1.00 ISK | 1.00 ISK | 1.00 ISK | 5 | 3 |
| 2026-09-05 | 1.00 ISK | 1.00 ISK | 1.00 ISK | 1 | 1 |
| 2026-09-04 | 1.00 ISK | 1.00 ISK | 1.00 ISK | 2 | 2 |
| 2026-08-31 | 1.00 ISK | 1.00 ISK | 1.00 ISK | 2 | 2 |
| 2026-08-30 | 674,353.83 ISK | 1,199,000.00 ISK | 1.00 ISK | 34 | 7 |
| 2026-08-27 | 483,335.43 ISK | 1,450,000.00 ISK | 3.15 ISK | 3 | 3 |
| 2026-08-26 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 5 | 3 |
| 2026-08-25 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 1 | 1 |
| 2026-08-24 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 1 | 1 |
| 2026-08-23 | 2,500,001.58 ISK | 5,000,000.00 ISK | 3.16 ISK | 2 | 2 |
| 2026-08-22 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 1 | 1 |
| 2026-08-20 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 1 | 1 |
| 2026-08-18 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 5 | 3 |
| 2026-08-17 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 1 | 1 |
| 2026-08-15 | 1,390,071.65 ISK | 1,497,000.00 ISK | 3.16 ISK | 14 | 2 |
| 2026-08-13 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 1 | 1 |
| 2026-08-11 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 3 | 2 |
| 2026-08-06 | 3.15 ISK | 3.15 ISK | 3.15 ISK | 2 | 2 |
| 2026-08-02 | 3.15 ISK | 3.15 ISK | 3.15 ISK | 1 | 1 |
| 2026-08-01 | 3.15 ISK | 3.15 ISK | 3.15 ISK | 2 | 2 |
| 2026-07-29 | 3.15 ISK | 3.15 ISK | 3.15 ISK | 3 | 2 |
| 2026-07-28 | 3.15 ISK | 3.15 ISK | 3.15 ISK | 1 | 1 |
| 2026-07-26 | 3.15 ISK | 3.15 ISK | 3.15 ISK | 7 | 3 |
| 2026-07-25 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 6 | 2 |
| 2026-07-24 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 3 | 3 |
| 2026-07-23 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 3 | 3 |
| 2026-07-22 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 3 | 3 |
| 2026-07-20 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 4 | 4 |
| 2026-07-19 | 2,463,335.44 ISK | 7,390,000.00 ISK | 3.16 ISK | 3 | 3 |
| 2026-07-16 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 1 | 1 |
| 2026-07-14 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 3 | 1 |
| 2026-07-12 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 1 | 1 |
| 2026-07-11 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 2 | 2 |
| 2026-07-08 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 1 | 1 |
| 2026-07-06 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 4 | 2 |
| 2026-07-05 | 3.16 ISK | 3.16 ISK | 3.16 ISK | 7 | 2 |
| 2026-07-04 | 3.14 ISK | 3.14 ISK | 3.14 ISK | 2 | 1 |
| 2026-07-02 | 3.08 ISK | 3.08 ISK | 3.08 ISK | 3 | 2 |
| 2026-07-01 | 3.03 ISK | 3.04 ISK | 3.02 ISK | 2 | 2 |
| 2026-06-30 | 3.00 ISK | 3.00 ISK | 3.00 ISK | 3 | 2 |
| 2026-06-28 | 2.00 ISK | 2.00 ISK | 2.00 ISK | 1 | 1 |
| 2026-06-25 | 2.00 ISK | 2.00 ISK | 2.00 ISK | 7 | 2 |
| 2026-06-24 | 2.00 ISK | 2.00 ISK | 2.00 ISK | 1 | 1 |
| 2026-06-22 | 2.00 ISK | 2.00 ISK | 2.00 ISK | 1 | 1 |
| 2026-06-19 | 2.00 ISK | 2.00 ISK | 2.00 ISK | 2 | 2 |
| 2026-06-18 | 2.00 ISK | 2.00 ISK | 2.00 ISK | 1 | 1 |
| 2026-06-17 | 2.00 ISK | 2.00 ISK | 2.00 ISK | 1 | 1 |