[Home](/) / [Triglavian Trinary Datastream AEA4](/types/52190-triglavian-trinary-datastream-aea-4) / History

# Triglavian Trinary Datastream AEA4 history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 47 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 54.00 ISK | 54.00 ISK | 54.00 ISK | 1 | 1 |
| 2026-09-08 | 54.00 ISK | 54.00 ISK | 54.00 ISK | 3 | 1 |
| 2026-09-06 | 54.00 ISK | 54.00 ISK | 54.00 ISK | 6 | 2 |
| 2026-09-05 | 54.00 ISK | 54.00 ISK | 54.00 ISK | 1 | 1 |
| 2026-09-04 | 54.00 ISK | 54.00 ISK | 54.00 ISK | 1 | 1 |
| 2026-09-01 | 54.00 ISK | 54.00 ISK | 54.00 ISK | 1 | 1 |
| 2026-08-31 | 54.00 ISK | 54.00 ISK | 54.00 ISK | 1 | 1 |
| 2026-08-30 | 55.50 ISK | 56.00 ISK | 55.00 ISK | 4 | 2 |
| 2026-08-29 | 56.00 ISK | 56.00 ISK | 56.00 ISK | 1 | 1 |
| 2026-08-28 | 56.00 ISK | 56.00 ISK | 56.00 ISK | 1 | 1 |
| 2026-08-27 | 10,975,028.00 ISK | 21,950,000.00 ISK | 56.00 ISK | 2 | 2 |
| 2026-08-26 | 56.00 ISK | 56.00 ISK | 56.00 ISK | 1 | 1 |
| 2026-08-24 | 56.00 ISK | 56.00 ISK | 56.00 ISK | 3 | 2 |
| 2026-08-23 | 10,995,028.00 ISK | 21,990,000.00 ISK | 56.00 ISK | 2 | 2 |
| 2026-08-22 | 55.00 ISK | 55.00 ISK | 55.00 ISK | 1 | 1 |
| 2026-08-20 | 55.00 ISK | 55.00 ISK | 55.00 ISK | 2 | 2 |
| 2026-08-18 | 55.00 ISK | 55.00 ISK | 55.00 ISK | 4 | 2 |
| 2026-08-15 | 55.00 ISK | 55.00 ISK | 55.00 ISK | 1 | 1 |
| 2026-08-14 | 55.00 ISK | 55.00 ISK | 55.00 ISK | 1 | 1 |
| 2026-08-11 | 55.00 ISK | 55.00 ISK | 55.00 ISK | 1 | 1 |
| 2026-08-10 | 55.00 ISK | 55.00 ISK | 55.00 ISK | 2 | 2 |
| 2026-08-09 | 55.00 ISK | 55.00 ISK | 55.00 ISK | 1 | 1 |
| 2026-08-08 | 55.00 ISK | 55.00 ISK | 55.00 ISK | 3 | 3 |
| 2026-08-07 | 55.00 ISK | 55.00 ISK | 55.00 ISK | 2 | 2 |
| 2026-08-06 | 55.00 ISK | 55.00 ISK | 55.00 ISK | 1 | 1 |
| 2026-08-02 | 55.00 ISK | 55.00 ISK | 55.00 ISK | 3 | 2 |
| 2026-07-29 | 53.46 ISK | 54.00 ISK | 53.19 ISK | 3 | 3 |
| 2026-07-26 | 53.19 ISK | 53.19 ISK | 53.19 ISK | 4 | 3 |
| 2026-07-25 | 53.19 ISK | 53.19 ISK | 53.19 ISK | 3 | 1 |
| 2026-07-24 | 53.19 ISK | 53.19 ISK | 53.19 ISK | 3 | 2 |
| 2026-07-23 | 53.19 ISK | 53.19 ISK | 53.19 ISK | 1 | 1 |
| 2026-07-21 | 53.19 ISK | 53.19 ISK | 53.19 ISK | 1 | 1 |
| 2026-07-20 | 53.19 ISK | 53.19 ISK | 53.19 ISK | 1 | 1 |
| 2026-07-17 | 53.19 ISK | 53.19 ISK | 53.19 ISK | 1 | 1 |
| 2026-07-14 | 53.19 ISK | 53.19 ISK | 53.19 ISK | 1 | 1 |
| 2026-07-13 | 53.19 ISK | 53.19 ISK | 53.19 ISK | 1 | 1 |
| 2026-07-11 | 53.19 ISK | 53.19 ISK | 53.19 ISK | 2 | 1 |
| 2026-07-06 | 53.11 ISK | 53.13 ISK | 53.06 ISK | 3 | 3 |
| 2026-07-05 | 53.06 ISK | 53.06 ISK | 53.06 ISK | 5 | 1 |
| 2026-07-02 | 52.02 ISK | 52.02 ISK | 52.02 ISK | 1 | 1 |
| 2026-06-30 | 52.01 ISK | 52.01 ISK | 52.01 ISK | 1 | 1 |
| 2026-06-28 | 52.01 ISK | 52.01 ISK | 52.01 ISK | 2 | 2 |
| 2026-06-22 | 52.01 ISK | 52.01 ISK | 52.01 ISK | 1 | 1 |
| 2026-06-20 | 52.01 ISK | 52.01 ISK | 52.01 ISK | 2 | 2 |
| 2026-06-19 | 52.00 ISK | 52.00 ISK | 52.00 ISK | 3 | 1 |
| 2026-06-18 | 52.00 ISK | 52.00 ISK | 52.00 ISK | 2 | 2 |
| 2026-06-17 | 52.00 ISK | 52.00 ISK | 52.00 ISK | 4 | 3 |