[Home](/) / [Triglavian Trinary Datastream AFN5](/types/52196-triglavian-trinary-datastream-afn-5) / History

# Triglavian Trinary Datastream AFN5 history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 48 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 1.21 ISK | 1.21 ISK | 1.21 ISK | 1 | 1 |
| 2026-09-08 | 1.21 ISK | 1.21 ISK | 1.21 ISK | 3 | 1 |
| 2026-09-07 | 1.21 ISK | 1.21 ISK | 1.21 ISK | 2 | 1 |
| 2026-09-06 | 1.21 ISK | 1.21 ISK | 1.21 ISK | 4 | 2 |
| 2026-09-05 | 1.21 ISK | 1.21 ISK | 1.21 ISK | 1 | 1 |
| 2026-09-03 | 1.21 ISK | 1.21 ISK | 1.21 ISK | 1 | 1 |
| 2026-08-31 | 1.21 ISK | 1.21 ISK | 1.21 ISK | 1 | 1 |
| 2026-08-30 | 1.21 ISK | 1.21 ISK | 1.21 ISK | 9 | 1 |
| 2026-08-28 | 1.21 ISK | 1.21 ISK | 1.21 ISK | 1 | 1 |
| 2026-08-27 | 259,400.61 ISK | 518,800.00 ISK | 1.21 ISK | 2 | 2 |
| 2026-08-26 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 1 | 1 |
| 2026-08-24 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 2 | 2 |
| 2026-08-23 | 129,875.98 ISK | 519,500.00 ISK | 1.30 ISK | 4 | 4 |
| 2026-08-20 | 1.30 ISK | 1.30 ISK | 1.30 ISK | 2 | 2 |
| 2026-08-18 | 1.30 ISK | 1.30 ISK | 1.30 ISK | 3 | 3 |
| 2026-08-16 | 1.30 ISK | 1.30 ISK | 1.30 ISK | 1 | 1 |
| 2026-08-15 | 1.30 ISK | 1.30 ISK | 1.30 ISK | 1 | 1 |
| 2026-08-11 | 1.30 ISK | 1.30 ISK | 1.30 ISK | 3 | 2 |
| 2026-08-10 | 1.31 ISK | 1.31 ISK | 1.31 ISK | 1 | 1 |
| 2026-08-08 | 1.30 ISK | 1.30 ISK | 1.30 ISK | 4 | 3 |
| 2026-08-07 | 1.30 ISK | 1.30 ISK | 1.30 ISK | 1 | 1 |
| 2026-08-06 | 1.28 ISK | 1.30 ISK | 1.25 ISK | 2 | 2 |
| 2026-08-03 | 1.30 ISK | 1.30 ISK | 1.30 ISK | 1 | 1 |
| 2026-08-02 | 1.30 ISK | 1.30 ISK | 1.30 ISK | 2 | 1 |
| 2026-08-01 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 1 | 1 |
| 2026-07-29 | 1.20 ISK | 1.20 ISK | 1.19 ISK | 5 | 4 |
| 2026-07-28 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 1 | 1 |
| 2026-07-27 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 10 | 1 |
| 2026-07-26 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 4 | 3 |
| 2026-07-25 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 6 | 2 |
| 2026-07-24 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 4 | 2 |
| 2026-07-23 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 3 | 3 |
| 2026-07-21 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 1 | 1 |
| 2026-07-18 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 1 | 1 |
| 2026-07-16 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 2 | 1 |
| 2026-07-14 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 1 | 1 |
| 2026-07-12 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 1 | 1 |
| 2026-07-06 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 1 | 1 |
| 2026-07-05 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 6 | 1 |
| 2026-07-04 | 1.18 ISK | 1.18 ISK | 1.18 ISK | 1 | 1 |
| 2026-07-03 | 1.14 ISK | 1.14 ISK | 1.14 ISK | 1 | 1 |
| 2026-07-02 | 1.12 ISK | 1.12 ISK | 1.12 ISK | 2 | 1 |
| 2026-07-01 | 1.07 ISK | 1.08 ISK | 1.06 ISK | 4 | 2 |
| 2026-06-30 | 1.04 ISK | 1.04 ISK | 1.04 ISK | 1 | 1 |
| 2026-06-23 | 1.03 ISK | 1.03 ISK | 1.03 ISK | 1 | 1 |
| 2026-06-22 | 1.03 ISK | 1.03 ISK | 1.03 ISK | 1 | 1 |
| 2026-06-19 | 1.03 ISK | 1.03 ISK | 1.03 ISK | 1 | 1 |
| 2026-06-18 | 1.03 ISK | 1.03 ISK | 1.03 ISK | 1 | 1 |