[Home](/) / [Datacore - Triglavian Quantum Engineering](/types/52309-datacore-triglavian-quantum-engineering) / History

# Datacore - Triglavian Quantum Engineering history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 40,230.00 ISK | 40,230.00 ISK | 40,230.00 ISK | 6232 | 30 |
| 2026-09-10 | 40,170.00 ISK | 40,180.00 ISK | 40,140.00 ISK | 888 | 24 |
| 2026-09-09 | 40,080.00 ISK | 40,080.00 ISK | 40,080.00 ISK | 865 | 17 |
| 2026-09-08 | 40,050.00 ISK | 40,060.00 ISK | 40,040.00 ISK | 10712 | 25 |
| 2026-09-07 | 51,910.00 ISK | 51,910.00 ISK | 51,910.00 ISK | 1479 | 22 |
| 2026-09-06 | 39,010.00 ISK | 39,010.00 ISK | 39,010.00 ISK | 15742 | 36 |
| 2026-09-05 | 54,630.00 ISK | 54,670.00 ISK | 54,620.00 ISK | 3469 | 28 |
| 2026-09-04 | 39,100.00 ISK | 39,110.00 ISK | 39,100.00 ISK | 3824 | 37 |
| 2026-09-03 | 38,660.00 ISK | 38,660.00 ISK | 38,660.00 ISK | 4653 | 27 |
| 2026-09-02 | 49,990.00 ISK | 54,850.00 ISK | 38,240.00 ISK | 476 | 18 |
| 2026-09-01 | 38,180.00 ISK | 38,180.00 ISK | 38,140.00 ISK | 7668 | 27 |
| 2026-08-31 | 48,100.00 ISK | 48,100.00 ISK | 48,100.00 ISK | 26900 | 29 |
| 2026-08-30 | 48,200.00 ISK | 48,200.00 ISK | 48,200.00 ISK | 1255 | 18 |
| 2026-08-29 | 48,100.00 ISK | 48,100.00 ISK | 48,100.00 ISK | 549 | 26 |
| 2026-08-28 | 57,000.00 ISK | 57,000.00 ISK | 57,000.00 ISK | 1463 | 22 |
| 2026-08-27 | 47,000.00 ISK | 47,000.00 ISK | 47,000.00 ISK | 5624 | 26 |
| 2026-08-26 | 51,000.00 ISK | 60,000.00 ISK | 50,000.00 ISK | 48709 | 19 |
| 2026-08-25 | 47,000.00 ISK | 47,000.00 ISK | 47,000.00 ISK | 639 | 17 |
| 2026-08-24 | 25,020.00 ISK | 25,020.00 ISK | 25,020.00 ISK | 4693 | 17 |
| 2026-08-23 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 6954 | 31 |
| 2026-08-22 | 47,020.00 ISK | 49,990.00 ISK | 47,020.00 ISK | 3440 | 20 |
| 2026-08-21 | 49,000.00 ISK | 49,990.00 ISK | 49,000.00 ISK | 21224 | 22 |
| 2026-08-20 | 49,000.00 ISK | 49,000.00 ISK | 49,000.00 ISK | 6850 | 30 |
| 2026-08-19 | 49,000.00 ISK | 49,000.00 ISK | 49,000.00 ISK | 3886 | 14 |
| 2026-08-18 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 1401 | 28 |
| 2026-08-17 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 1027 | 16 |
| 2026-08-16 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 12544 | 24 |
| 2026-08-15 | 49,000.00 ISK | 49,000.00 ISK | 49,000.00 ISK | 10079 | 31 |
| 2026-08-14 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 996 | 13 |
| 2026-08-13 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 1921 | 21 |
| 2026-08-12 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 4459 | 16 |
| 2026-08-11 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 1654 | 26 |
| 2026-08-10 | 49,000.00 ISK | 49,000.00 ISK | 49,000.00 ISK | 11874 | 29 |
| 2026-08-09 | 49,000.00 ISK | 49,000.00 ISK | 49,000.00 ISK | 5458 | 23 |
| 2026-08-08 | 49,000.00 ISK | 49,000.00 ISK | 49,000.00 ISK | 7411 | 35 |
| 2026-08-07 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 8197 | 21 |
| 2026-08-06 | 49,000.00 ISK | 49,000.00 ISK | 49,000.00 ISK | 5991 | 16 |
| 2026-08-05 | 53,000.00 ISK | 53,000.00 ISK | 53,000.00 ISK | 717 | 18 |
| 2026-08-04 | 52,900.00 ISK | 52,900.00 ISK | 52,900.00 ISK | 10696 | 19 |
| 2026-08-03 | 53,000.00 ISK | 53,000.00 ISK | 53,000.00 ISK | 1580 | 22 |
| 2026-08-02 | 49,000.00 ISK | 49,000.00 ISK | 49,000.00 ISK | 2060 | 24 |
| 2026-08-01 | 53,000.00 ISK | 53,000.00 ISK | 53,000.00 ISK | 6628 | 35 |
| 2026-07-31 | 53,000.00 ISK | 53,000.00 ISK | 53,000.00 ISK | 990 | 20 |
| 2026-07-30 | 52,890.00 ISK | 52,890.00 ISK | 52,890.00 ISK | 6239 | 18 |
| 2026-07-29 | 52,900.00 ISK | 52,900.00 ISK | 52,900.00 ISK | 2193 | 17 |
| 2026-07-28 | 53,000.00 ISK | 53,000.00 ISK | 53,000.00 ISK | 2657 | 16 |
| 2026-07-27 | 53,000.00 ISK | 53,000.00 ISK | 53,000.00 ISK | 2121 | 16 |
| 2026-07-26 | 52,990.00 ISK | 52,990.00 ISK | 52,990.00 ISK | 2889 | 26 |
| 2026-07-25 | 49,000.00 ISK | 49,000.00 ISK | 49,000.00 ISK | 16284 | 37 |
| 2026-07-24 | 52,990.00 ISK | 52,990.00 ISK | 52,990.00 ISK | 2084 | 15 |
| 2026-07-23 | 60,000.00 ISK | 60,000.00 ISK | 60,000.00 ISK | 29755 | 24 |
| 2026-07-22 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 30432 | 30 |
| 2026-07-21 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 3288 | 18 |
| 2026-07-20 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 1992 | 25 |
| 2026-07-19 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 3832 | 16 |
| 2026-07-18 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 3961 | 27 |
| 2026-07-17 | 49,000.00 ISK | 49,000.00 ISK | 49,000.00 ISK | 9515 | 18 |
| 2026-07-16 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 10734 | 25 |
| 2026-07-15 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 630 | 22 |
| 2026-07-14 | 50,000.00 ISK | 50,000.00 ISK | 50,000.00 ISK | 1150 | 31 |
| 2026-07-13 | 49,990.00 ISK | 49,990.00 ISK | 49,990.00 ISK | 8114 | 32 |
| 2026-07-12 | 50,010.00 ISK | 50,010.00 ISK | 50,010.00 ISK | 28280 | 22 |
| 2026-07-11 | 50,050.00 ISK | 50,050.00 ISK | 50,050.00 ISK | 3373 | 29 |
| 2026-07-10 | 61,000.00 ISK | 61,040.00 ISK | 59,000.00 ISK | 52797 | 51 |
| 2026-07-09 | 190,000.00 ISK | 190,000.00 ISK | 190,000.00 ISK | 2083 | 18 |
| 2026-07-08 | 193,400.00 ISK | 193,400.00 ISK | 193,400.00 ISK | 1080 | 20 |
| 2026-07-07 | 195,000.00 ISK | 195,000.00 ISK | 194,950.00 ISK | 138 | 11 |
| 2026-07-06 | 73,980.00 ISK | 73,980.00 ISK | 73,950.00 ISK | 4765 | 28 |
| 2026-07-05 | 73,950.00 ISK | 73,950.00 ISK | 73,950.00 ISK | 7065 | 29 |
| 2026-07-04 | 71,950.00 ISK | 73,950.00 ISK | 67,990.00 ISK | 3960 | 24 |
| 2026-07-03 | 67,990.00 ISK | 67,990.00 ISK | 67,990.00 ISK | 3403 | 25 |
| 2026-07-02 | 68,040.00 ISK | 68,040.00 ISK | 68,040.00 ISK | 8803 | 23 |
| 2026-07-01 | 73,950.00 ISK | 73,950.00 ISK | 73,950.00 ISK | 1279 | 24 |
| 2026-06-30 | 73,930.00 ISK | 73,930.00 ISK | 73,920.00 ISK | 2301 | 26 |
| 2026-06-29 | 68,050.00 ISK | 68,050.00 ISK | 68,050.00 ISK | 1529 | 26 |
| 2026-06-28 | 73,940.00 ISK | 73,950.00 ISK | 73,210.00 ISK | 3825 | 32 |
| 2026-06-27 | 73,970.00 ISK | 73,980.00 ISK | 71,970.00 ISK | 1318 | 23 |
| 2026-06-26 | 73,980.00 ISK | 73,980.00 ISK | 73,980.00 ISK | 3490 | 35 |
| 2026-06-25 | 74,000.00 ISK | 74,000.00 ISK | 74,000.00 ISK | 4251 | 29 |
| 2026-06-24 | 73,990.00 ISK | 73,990.00 ISK | 73,990.00 ISK | 3710 | 24 |
| 2026-06-23 | 73,950.00 ISK | 73,950.00 ISK | 73,950.00 ISK | 875 | 23 |
| 2026-06-22 | 74,000.00 ISK | 74,000.00 ISK | 74,000.00 ISK | 3552 | 25 |
| 2026-06-21 | 69,490.00 ISK | 69,580.00 ISK | 69,000.00 ISK | 4724 | 39 |
| 2026-06-20 | 68,240.00 ISK | 68,240.00 ISK | 68,240.00 ISK | 683 | 21 |
| 2026-06-19 | 69,540.00 ISK | 69,580.00 ISK | 68,170.00 ISK | 326 | 14 |
| 2026-06-18 | 69,580.00 ISK | 69,580.00 ISK | 69,580.00 ISK | 2120 | 27 |
| 2026-06-17 | 67,950.00 ISK | 67,980.00 ISK | 67,930.00 ISK | 882 | 24 |
| 2026-06-16 | 69,200.00 ISK | 69,500.00 ISK | 67,870.00 ISK | 914 | 27 |