[Home](/) / [Triglavian Trinary Datastream HFN4](/types/52411-triglavian-trinary-datastream-hfn-4) / History

# Triglavian Trinary Datastream HFN4 history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 46 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 1.18 ISK | 1.18 ISK | 1.18 ISK | 3 | 2 |
| 2026-09-07 | 1.18 ISK | 1.18 ISK | 1.18 ISK | 2 | 2 |
| 2026-09-06 | 173,334.12 ISK | 520,000.00 ISK | 1.18 ISK | 3 | 3 |
| 2026-09-05 | 1.18 ISK | 1.18 ISK | 1.18 ISK | 2 | 1 |
| 2026-09-04 | 1.18 ISK | 1.18 ISK | 1.18 ISK | 2 | 2 |
| 2026-08-31 | 1.18 ISK | 1.18 ISK | 1.18 ISK | 1 | 1 |
| 2026-08-30 | 1.18 ISK | 1.18 ISK | 1.18 ISK | 8 | 1 |
| 2026-08-27 | 130,000.89 ISK | 520,000.00 ISK | 1.18 ISK | 4 | 2 |
| 2026-08-26 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 1 | 1 |
| 2026-08-24 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 2 | 1 |
| 2026-08-23 | 166,700.80 ISK | 500,100.00 ISK | 1.20 ISK | 3 | 3 |
| 2026-08-22 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 2 | 2 |
| 2026-08-21 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 2 | 2 |
| 2026-08-18 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 3 | 1 |
| 2026-08-16 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 2 | 2 |
| 2026-08-08 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 3 | 3 |
| 2026-08-07 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 2 | 1 |
| 2026-08-06 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 1 | 1 |
| 2026-08-05 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 2 | 2 |
| 2026-08-02 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 1 | 1 |
| 2026-08-01 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 1 | 1 |
| 2026-07-31 | 1.18 ISK | 1.18 ISK | 1.18 ISK | 1 | 1 |
| 2026-07-28 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 3 | 3 |
| 2026-07-26 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 3 | 1 |
| 2026-07-25 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 6 | 1 |
| 2026-07-24 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 4 | 3 |
| 2026-07-23 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 5 | 4 |
| 2026-07-21 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 1 | 1 |
| 2026-07-20 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 2 | 2 |
| 2026-07-17 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 1 | 1 |
| 2026-07-15 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 1 | 1 |
| 2026-07-12 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 1 | 1 |
| 2026-07-11 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 1 | 1 |
| 2026-07-09 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 1 | 1 |
| 2026-07-06 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 1 | 1 |
| 2026-07-05 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 6 | 1 |
| 2026-07-03 | 1.11 ISK | 1.11 ISK | 1.11 ISK | 2 | 1 |
| 2026-07-02 | 1.08 ISK | 1.09 ISK | 1.06 ISK | 4 | 3 |
| 2026-07-01 | 1.04 ISK | 1.05 ISK | 1.03 ISK | 4 | 4 |
| 2026-06-28 | 1.00 ISK | 1.00 ISK | 1.00 ISK | 2 | 2 |
| 2026-06-27 | 1.00 ISK | 1.00 ISK | 1.00 ISK | 1 | 1 |
| 2026-06-25 | 1.00 ISK | 1.00 ISK | 1.00 ISK | 1 | 1 |
| 2026-06-23 | 1.00 ISK | 1.00 ISK | 1.00 ISK | 1 | 1 |
| 2026-06-22 | 1.00 ISK | 1.00 ISK | 0.99 ISK | 3 | 2 |
| 2026-06-19 | 1.00 ISK | 1.00 ISK | 1.00 ISK | 1 | 1 |
| 2026-06-18 | 1.00 ISK | 1.00 ISK | 1.00 ISK | 6 | 3 |