[Home](/) / [1M Bounty SCC Encrypted Bond](/types/55933-1-m-bounty-scc-encrypted-bond) / History # 1M Bounty SCC Encrypted Bond history ## Coverage Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows. ## Daily history | Date | Average | Highest | Lowest | Volume | Order count | | --- | --- | --- | --- | --- | --- | | 2026-09-11 | 965,200.00 ISK | 1,000,000.00 ISK | 935,400.00 ISK | 614 | 40 | | 2026-09-10 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 511 | 43 | | 2026-09-09 | 933,200.00 ISK | 1,000,000.00 ISK | 933,100.00 ISK | 645 | 54 | | 2026-09-08 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 582 | 44 | | 2026-09-07 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 2226 | 45 | | 2026-09-06 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 1609 | 45 | | 2026-09-05 | 953,600.00 ISK | 955,800.00 ISK | 929,800.00 ISK | 3941 | 70 | | 2026-09-04 | 955,700.00 ISK | 955,900.00 ISK | 955,700.00 ISK | 449 | 44 | | 2026-09-03 | 955,400.00 ISK | 1,000,000.00 ISK | 955,200.00 ISK | 595 | 34 | | 2026-09-02 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 774 | 39 | | 2026-09-01 | 954,200.00 ISK | 954,300.00 ISK | 953,900.00 ISK | 690 | 44 | | 2026-08-31 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 722 | 34 | | 2026-08-30 | 954,900.00 ISK | 1,000,000.00 ISK | 954,800.00 ISK | 766 | 49 | | 2026-08-29 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 1539 | 53 | | 2026-08-28 | 954,700.00 ISK | 954,700.00 ISK | 954,700.00 ISK | 611 | 43 | | 2026-08-27 | 954,700.00 ISK | 954,700.00 ISK | 954,700.00 ISK | 770 | 44 | | 2026-08-26 | 954,700.00 ISK | 954,700.00 ISK | 954,700.00 ISK | 903 | 57 | | 2026-08-25 | 954,700.00 ISK | 954,700.00 ISK | 954,700.00 ISK | 683 | 45 | | 2026-08-24 | 954,700.00 ISK | 1,000,000.00 ISK | 954,700.00 ISK | 498 | 38 | | 2026-08-23 | 954,700.00 ISK | 1,000,000.00 ISK | 954,600.00 ISK | 905 | 49 | | 2026-08-22 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 628 | 40 | | 2026-08-21 | 954,600.00 ISK | 954,600.00 ISK | 954,600.00 ISK | 429 | 35 | | 2026-08-20 | 954,600.00 ISK | 1,000,000.00 ISK | 954,600.00 ISK | 648 | 46 | | 2026-08-19 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 1227 | 41 | | 2026-08-18 | 954,500.00 ISK | 954,500.00 ISK | 954,500.00 ISK | 462 | 37 | | 2026-08-17 | 954,500.00 ISK | 954,500.00 ISK | 954,500.00 ISK | 774 | 44 | | 2026-08-16 | 954,500.00 ISK | 1,000,000.00 ISK | 954,300.00 ISK | 733 | 42 | | 2026-08-15 | 954,300.00 ISK | 954,300.00 ISK | 954,200.00 ISK | 1033 | 46 | | 2026-08-14 | 954,300.00 ISK | 1,000,000.00 ISK | 954,200.00 ISK | 639 | 42 | | 2026-08-13 | 954,200.00 ISK | 954,200.00 ISK | 954,200.00 ISK | 536 | 46 | | 2026-08-12 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 829 | 48 | | 2026-08-11 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 703 | 26 | | 2026-08-10 | 953,800.00 ISK | 953,800.00 ISK | 953,800.00 ISK | 473 | 48 | | 2026-08-09 | 953,800.00 ISK | 953,800.00 ISK | 953,800.00 ISK | 855 | 59 | | 2026-08-08 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 866 | 52 | | 2026-08-07 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 1084 | 48 | | 2026-08-06 | 953,700.00 ISK | 953,700.00 ISK | 953,700.00 ISK | 468 | 32 | | 2026-08-05 | 953,700.00 ISK | 953,700.00 ISK | 953,700.00 ISK | 461 | 38 | | 2026-08-04 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 475 | 38 | | 2026-08-03 | 953,300.00 ISK | 953,300.00 ISK | 953,300.00 ISK | 704 | 40 | | 2026-08-02 | 953,300.00 ISK | 953,300.00 ISK | 953,300.00 ISK | 603 | 41 | | 2026-08-01 | 965,500.00 ISK | 1,000,000.00 ISK | 953,300.00 ISK | 503 | 36 | | 2026-07-31 | 953,200.00 ISK | 953,200.00 ISK | 953,200.00 ISK | 560 | 36 | | 2026-07-30 | 953,300.00 ISK | 1,000,000.00 ISK | 953,200.00 ISK | 1023 | 37 | | 2026-07-29 | 953,000.00 ISK | 953,000.00 ISK | 953,000.00 ISK | 618 | 47 | | 2026-07-28 | 953,000.00 ISK | 953,000.00 ISK | 953,000.00 ISK | 745 | 40 | | 2026-07-27 | 959,200.00 ISK | 959,200.00 ISK | 959,200.00 ISK | 698 | 43 | | 2026-07-26 | 960,000.00 ISK | 960,100.00 ISK | 959,200.00 ISK | 875 | 47 | | 2026-07-25 | 960,100.00 ISK | 960,100.00 ISK | 960,100.00 ISK | 501 | 38 | | 2026-07-24 | 960,100.00 ISK | 960,100.00 ISK | 960,100.00 ISK | 851 | 41 | | 2026-07-23 | 960,100.00 ISK | 960,100.00 ISK | 960,100.00 ISK | 821 | 53 | | 2026-07-22 | 960,100.00 ISK | 960,100.00 ISK | 960,100.00 ISK | 689 | 45 | | 2026-07-21 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 2203 | 37 | | 2026-07-20 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 4438 | 56 | | 2026-07-19 | 960,100.00 ISK | 1,000,000.00 ISK | 952,400.00 ISK | 728 | 40 | | 2026-07-18 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 1352 | 54 | | 2026-07-17 | 952,300.00 ISK | 952,400.00 ISK | 952,200.00 ISK | 562 | 49 | | 2026-07-16 | 952,400.00 ISK | 952,400.00 ISK | 952,400.00 ISK | 427 | 43 | | 2026-07-15 | 952,100.00 ISK | 952,100.00 ISK | 952,100.00 ISK | 908 | 51 | | 2026-07-14 | 952,200.00 ISK | 952,200.00 ISK | 952,100.00 ISK | 573 | 46 | | 2026-07-13 | 952,100.00 ISK | 952,100.00 ISK | 952,100.00 ISK | 595 | 33 | | 2026-07-12 | 952,100.00 ISK | 952,100.00 ISK | 952,100.00 ISK | 669 | 48 | | 2026-07-11 | 952,100.00 ISK | 952,100.00 ISK | 952,100.00 ISK | 729 | 40 | | 2026-07-10 | 952,100.00 ISK | 952,300.00 ISK | 952,100.00 ISK | 910 | 39 | | 2026-07-09 | 952,900.00 ISK | 1,000,000.00 ISK | 952,400.00 ISK | 414 | 37 | | 2026-07-08 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 637 | 39 | | 2026-07-07 | 951,900.00 ISK | 951,900.00 ISK | 951,900.00 ISK | 549 | 46 | | 2026-07-06 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 790 | 39 | | 2026-07-05 | 951,800.00 ISK | 951,800.00 ISK | 951,800.00 ISK | 1062 | 52 | | 2026-07-04 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 662 | 46 | | 2026-07-03 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 721 | 43 | | 2026-07-02 | 956,300.00 ISK | 1,000,000.00 ISK | 951,500.00 ISK | 504 | 36 | | 2026-07-01 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 2065 | 47 | | 2026-06-30 | 949,400.00 ISK | 1,000,000.00 ISK | 949,400.00 ISK | 938 | 44 | | 2026-06-29 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 984 | 60 | | 2026-06-28 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 1074 | 49 | | 2026-06-27 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 841 | 42 | | 2026-06-26 | 949,200.00 ISK | 949,200.00 ISK | 949,200.00 ISK | 1008 | 48 | | 2026-06-25 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 654 | 45 | | 2026-06-24 | 948,900.00 ISK | 949,000.00 ISK | 948,900.00 ISK | 489 | 32 | | 2026-06-23 | 948,900.00 ISK | 948,900.00 ISK | 948,900.00 ISK | 502 | 43 | | 2026-06-22 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 1401 | 59 | | 2026-06-21 | 948,900.00 ISK | 948,900.00 ISK | 948,900.00 ISK | 808 | 46 | | 2026-06-20 | 1,000,000.00 ISK | 1,000,000.00 ISK | 1,000,000.00 ISK | 1032 | 53 | | 2026-06-19 | 948,800.00 ISK | 1,000,000.00 ISK | 948,800.00 ISK | 855 | 55 | | 2026-06-18 | 948,600.00 ISK | 948,600.00 ISK | 948,600.00 ISK | 1232 | 62 | | 2026-06-17 | 948,800.00 ISK | 1,000,000.00 ISK | 948,700.00 ISK | 627 | 52 |