[Home](/) / [Gravid Capital Energy Nosferatu Mutaplasmid](/types/56291-gravid-capital-energy-nosferatu-mutaplasmid) / History

# Gravid Capital Energy Nosferatu Mutaplasmid history

## Coverage

Region: The Forge. Coverage: 2026-06-21 to 2026-09-09, 20 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 7,415,000.00 ISK | 7,415,000.00 ISK | 7,415,000.00 ISK | 1 | 1 |
| 2026-08-31 | 7,351,000.00 ISK | 7,351,000.00 ISK | 7,351,000.00 ISK | 1 | 1 |
| 2026-08-23 | 93,850,000.00 ISK | 93,900,000.00 ISK | 93,800,000.00 ISK | 2 | 2 |
| 2026-08-22 | 7,246,000.00 ISK | 7,246,000.00 ISK | 7,246,000.00 ISK | 1 | 1 |
| 2026-08-18 | 7,225,000.00 ISK | 7,229,000.00 ISK | 7,221,000.00 ISK | 2 | 2 |
| 2026-08-06 | 7,088,000.00 ISK | 7,088,000.00 ISK | 7,088,000.00 ISK | 1 | 1 |
| 2026-08-05 | 105,586,666.67 ISK | 118,200,000.00 ISK | 105,050,000.00 ISK | 15 | 10 |
| 2026-08-04 | 7,084,000.00 ISK | 7,084,000.00 ISK | 7,084,000.00 ISK | 1 | 1 |
| 2026-08-02 | 7,194,000.00 ISK | 7,194,000.00 ISK | 7,194,000.00 ISK | 1 | 1 |
| 2026-07-30 | 7,195,000.00 ISK | 7,195,000.00 ISK | 7,195,000.00 ISK | 1 | 1 |
| 2026-07-25 | 7,201,000.00 ISK | 7,201,000.00 ISK | 7,201,000.00 ISK | 1 | 1 |
| 2026-07-18 | 95,525,714.29 ISK | 110,150,000.00 ISK | 7,180,000.00 ISK | 7 | 6 |
| 2026-07-16 | 7,179,000.00 ISK | 7,179,000.00 ISK | 7,179,000.00 ISK | 1 | 1 |
| 2026-07-15 | 50,000,000.00 ISK | 50,000,000.00 ISK | 50,000,000.00 ISK | 2 | 2 |
| 2026-07-06 | 50,010,000.00 ISK | 50,010,000.00 ISK | 50,010,000.00 ISK | 1 | 1 |
| 2026-06-30 | 40,000,000.00 ISK | 40,000,000.00 ISK | 40,000,000.00 ISK | 1 | 1 |
| 2026-06-27 | 40,000,000.00 ISK | 40,000,000.00 ISK | 40,000,000.00 ISK | 1 | 1 |
| 2026-06-23 | 89,996,000.00 ISK | 90,000,000.00 ISK | 89,990,000.00 ISK | 5 | 2 |
| 2026-06-22 | 40,000,000.00 ISK | 40,000,000.00 ISK | 40,000,000.00 ISK | 1 | 1 |
| 2026-06-21 | 40,000,000.00 ISK | 40,000,000.00 ISK | 40,000,000.00 ISK | 10 | 1 |