[Home](/) / [CV-Composite Molecular Condenser](/types/57447-cv-composite-molecular-condenser) / History

# CV-Composite Molecular Condenser history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 963,200.00 ISK | 963,500.00 ISK | 910,900.00 ISK | 5262 | 122 |
| 2026-09-10 | 963,300.00 ISK | 978,800.00 ISK | 963,100.00 ISK | 3000 | 123 |
| 2026-09-09 | 963,000.00 ISK | 963,100.00 ISK | 962,900.00 ISK | 1302 | 105 |
| 2026-09-08 | 963,100.00 ISK | 999,000.00 ISK | 962,900.00 ISK | 2172 | 97 |
| 2026-09-07 | 963,000.00 ISK | 964,600.00 ISK | 962,900.00 ISK | 991 | 97 |
| 2026-09-06 | 1,034,000.00 ISK | 1,043,000.00 ISK | 963,000.00 ISK | 3220 | 145 |
| 2026-09-05 | 960,300.00 ISK | 970,100.00 ISK | 960,100.00 ISK | 4435 | 148 |
| 2026-09-04 | 950,200.00 ISK | 997,900.00 ISK | 923,500.00 ISK | 2207 | 111 |
| 2026-09-03 | 997,900.00 ISK | 999,000.00 ISK | 920,100.00 ISK | 1686 | 105 |
| 2026-09-02 | 983,000.00 ISK | 999,000.00 ISK | 910,800.00 ISK | 3352 | 131 |
| 2026-09-01 | 914,100.00 ISK | 914,300.00 ISK | 913,400.00 ISK | 1626 | 113 |
| 2026-08-31 | 939,000.00 ISK | 993,700.00 ISK | 913,300.00 ISK | 3685 | 117 |
| 2026-08-30 | 913,400.00 ISK | 987,300.00 ISK | 913,100.00 ISK | 2459 | 130 |
| 2026-08-29 | 913,000.00 ISK | 949,900.00 ISK | 912,900.00 ISK | 1624 | 107 |
| 2026-08-28 | 977,000.00 ISK | 1,035,000.00 ISK | 912,600.00 ISK | 3954 | 146 |
| 2026-08-27 | 911,500.00 ISK | 911,900.00 ISK | 911,300.00 ISK | 1734 | 98 |
| 2026-08-26 | 910,100.00 ISK | 910,500.00 ISK | 910,000.00 ISK | 1345 | 92 |
| 2026-08-25 | 911,000.00 ISK | 930,100.00 ISK | 908,700.00 ISK | 2347 | 107 |
| 2026-08-24 | 974,600.00 ISK | 1,042,000.00 ISK | 960,000.00 ISK | 3311 | 152 |
| 2026-08-23 | 905,200.00 ISK | 905,200.00 ISK | 905,100.00 ISK | 2088 | 104 |
| 2026-08-22 | 977,700.00 ISK | 982,100.00 ISK | 958,300.00 ISK | 3770 | 115 |
| 2026-08-21 | 984,300.00 ISK | 1,039,000.00 ISK | 982,400.00 ISK | 3905 | 126 |
| 2026-08-20 | 978,600.00 ISK | 1,048,000.00 ISK | 977,200.00 ISK | 1033 | 100 |
| 2026-08-19 | 1,000,000.00 ISK | 1,063,000.00 ISK | 976,100.00 ISK | 1492 | 114 |
| 2026-08-18 | 974,700.00 ISK | 1,052,000.00 ISK | 974,400.00 ISK | 3868 | 118 |
| 2026-08-17 | 988,400.00 ISK | 1,059,000.00 ISK | 988,000.00 ISK | 1978 | 126 |
| 2026-08-16 | 988,800.00 ISK | 989,100.00 ISK | 988,800.00 ISK | 2446 | 139 |
| 2026-08-15 | 988,500.00 ISK | 1,057,000.00 ISK | 988,300.00 ISK | 2539 | 124 |
| 2026-08-14 | 1,000,000.00 ISK | 1,058,000.00 ISK | 988,200.00 ISK | 1823 | 103 |
| 2026-08-13 | 1,063,000.00 ISK | 1,068,000.00 ISK | 998,700.00 ISK | 2104 | 94 |
| 2026-08-12 | 999,500.00 ISK | 1,003,000.00 ISK | 999,000.00 ISK | 2554 | 121 |
| 2026-08-11 | 998,300.00 ISK | 1,059,000.00 ISK | 998,100.00 ISK | 2100 | 127 |
| 2026-08-10 | 998,100.00 ISK | 1,056,000.00 ISK | 997,900.00 ISK | 2266 | 127 |
| 2026-08-09 | 1,088,000.00 ISK | 1,098,000.00 ISK | 998,200.00 ISK | 3210 | 127 |
| 2026-08-08 | 1,060,000.00 ISK | 1,067,000.00 ISK | 1,040,000.00 ISK | 5974 | 141 |
| 2026-08-07 | 1,134,000.00 ISK | 1,460,000.00 ISK | 1,034,000.00 ISK | 4310 | 150 |
| 2026-08-06 | 1,021,000.00 ISK | 1,088,000.00 ISK | 1,009,000.00 ISK | 2125 | 96 |
| 2026-08-05 | 1,091,000.00 ISK | 1,097,000.00 ISK | 1,009,000.00 ISK | 1605 | 94 |
| 2026-08-04 | 1,036,000.00 ISK | 1,050,000.00 ISK | 1,014,000.00 ISK | 2084 | 93 |
| 2026-08-03 | 1,049,000.00 ISK | 1,135,000.00 ISK | 1,045,000.00 ISK | 2363 | 110 |
| 2026-08-02 | 1,052,000.00 ISK | 1,055,000.00 ISK | 1,051,000.00 ISK | 6340 | 141 |
| 2026-08-01 | 1,246,500.00 ISK | 1,298,000.00 ISK | 1,050,000.00 ISK | 2836 | 114 |
| 2026-07-31 | 1,200,000.00 ISK | 1,234,000.00 ISK | 1,106,000.00 ISK | 2355 | 136 |
| 2026-07-30 | 1,109,000.00 ISK | 1,184,000.00 ISK | 1,108,000.00 ISK | 2737 | 142 |
| 2026-07-29 | 1,108,000.00 ISK | 1,108,000.00 ISK | 1,105,000.00 ISK | 5472 | 103 |
| 2026-07-28 | 1,106,000.00 ISK | 1,107,000.00 ISK | 1,105,000.00 ISK | 2128 | 135 |
| 2026-07-27 | 1,055,000.00 ISK | 1,208,000.00 ISK | 1,055,000.00 ISK | 2860 | 118 |
| 2026-07-26 | 1,058,000.00 ISK | 1,231,000.00 ISK | 1,056,000.00 ISK | 3603 | 145 |
| 2026-07-25 | 1,071,500.00 ISK | 1,084,000.00 ISK | 1,021,000.00 ISK | 1264 | 92 |
| 2026-07-24 | 1,197,000.00 ISK | 1,207,000.00 ISK | 1,020,000.00 ISK | 2937 | 120 |
| 2026-07-23 | 1,043,000.00 ISK | 1,128,000.00 ISK | 1,041,000.00 ISK | 3410 | 111 |
| 2026-07-22 | 1,207,000.00 ISK | 1,210,000.00 ISK | 1,042,000.00 ISK | 2166 | 101 |
| 2026-07-21 | 1,091,000.00 ISK | 1,097,000.00 ISK | 1,012,000.00 ISK | 3512 | 116 |
| 2026-07-20 | 1,079,000.00 ISK | 1,173,000.00 ISK | 1,003,000.00 ISK | 4800 | 162 |
| 2026-07-19 | 998,600.00 ISK | 1,060,000.00 ISK | 998,300.00 ISK | 2917 | 161 |
| 2026-07-18 | 996,900.00 ISK | 1,066,000.00 ISK | 996,200.00 ISK | 1843 | 100 |
| 2026-07-17 | 1,080,000.00 ISK | 1,084,000.00 ISK | 995,700.00 ISK | 2703 | 102 |
| 2026-07-16 | 1,033,000.00 ISK | 1,095,000.00 ISK | 1,028,000.00 ISK | 2972 | 125 |
| 2026-07-15 | 1,106,000.00 ISK | 1,109,000.00 ISK | 1,032,000.00 ISK | 2911 | 116 |
| 2026-07-14 | 1,098,000.00 ISK | 1,109,000.00 ISK | 1,030,000.00 ISK | 3293 | 129 |
| 2026-07-13 | 1,055,000.00 ISK | 1,157,000.00 ISK | 1,052,000.00 ISK | 3038 | 120 |
| 2026-07-12 | 1,060,000.00 ISK | 1,075,000.00 ISK | 1,059,000.00 ISK | 2625 | 122 |
| 2026-07-11 | 1,100,000.00 ISK | 1,104,000.00 ISK | 1,096,000.00 ISK | 4321 | 144 |
| 2026-07-10 | 1,095,000.00 ISK | 1,099,000.00 ISK | 1,060,000.00 ISK | 2234 | 122 |
| 2026-07-09 | 1,042,000.00 ISK | 1,082,000.00 ISK | 1,039,000.00 ISK | 3612 | 112 |
| 2026-07-08 | 1,015,000.00 ISK | 1,170,000.00 ISK | 1,009,000.00 ISK | 2541 | 138 |
| 2026-07-07 | 996,200.00 ISK | 1,080,000.00 ISK | 995,700.00 ISK | 1675 | 113 |
| 2026-07-06 | 994,900.00 ISK | 1,078,000.00 ISK | 994,600.00 ISK | 3360 | 152 |
| 2026-07-05 | 993,200.00 ISK | 1,050,000.00 ISK | 991,900.00 ISK | 2097 | 161 |
| 2026-07-04 | 1,010,000.00 ISK | 1,077,000.00 ISK | 991,600.00 ISK | 3727 | 168 |
| 2026-07-03 | 988,800.00 ISK | 1,079,000.00 ISK | 986,200.00 ISK | 2199 | 139 |
| 2026-07-02 | 982,800.00 ISK | 1,176,000.00 ISK | 980,900.00 ISK | 2141 | 132 |
| 2026-07-01 | 1,149,000.00 ISK | 1,173,000.00 ISK | 1,133,000.00 ISK | 1915 | 115 |
| 2026-06-30 | 1,100,000.00 ISK | 1,100,000.00 ISK | 1,099,000.00 ISK | 5919 | 117 |
| 2026-06-29 | 1,077,000.00 ISK | 1,196,000.00 ISK | 977,400.00 ISK | 3349 | 153 |
| 2026-06-28 | 1,049,000.00 ISK | 1,095,000.00 ISK | 975,000.00 ISK | 1846 | 133 |
| 2026-06-27 | 1,138,000.00 ISK | 1,178,000.00 ISK | 972,500.00 ISK | 2637 | 128 |
| 2026-06-26 | 1,018,000.00 ISK | 1,100,000.00 ISK | 970,300.00 ISK | 2403 | 111 |
| 2026-06-25 | 1,018,000.00 ISK | 1,022,000.00 ISK | 968,000.00 ISK | 2241 | 109 |
| 2026-06-24 | 963,200.00 ISK | 964,100.00 ISK | 963,000.00 ISK | 1559 | 82 |
| 2026-06-23 | 1,098,000.00 ISK | 1,245,000.00 ISK | 960,400.00 ISK | 2384 | 132 |
| 2026-06-22 | 1,120,000.00 ISK | 1,133,000.00 ISK | 1,098,000.00 ISK | 2216 | 108 |
| 2026-06-21 | 950,100.00 ISK | 1,049,000.00 ISK | 914,500.00 ISK | 3562 | 136 |
| 2026-06-20 | 1,048,000.00 ISK | 1,060,000.00 ISK | 911,600.00 ISK | 2075 | 145 |
| 2026-06-19 | 1,044,000.00 ISK | 1,046,000.00 ISK | 1,001,000.00 ISK | 2301 | 127 |
| 2026-06-18 | 973,700.00 ISK | 979,000.00 ISK | 901,000.00 ISK | 2020 | 129 |
| 2026-06-17 | 920,000.00 ISK | 974,600.00 ISK | 897,600.00 ISK | 1156 | 80 |