[Home](/) / [Isotropic Neofullerene Alpha-3](/types/57463-isotropic-neofullerene-alpha-3) / History

# Isotropic Neofullerene Alpha-3 history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 1,146,000.00 ISK | 1,146,000.00 ISK | 1,146,000.00 ISK | 2014 | 6 |
| 2026-09-10 | 1,146,000.00 ISK | 1,146,000.00 ISK | 1,146,000.00 ISK | 4700 | 9 |
| 2026-09-09 | 1,063,229.17 ISK | 1,120,000.00 ISK | 1,011,000.00 ISK | 96 | 3 |
| 2026-09-08 | 1,104,000.00 ISK | 1,104,000.00 ISK | 1,104,000.00 ISK | 1581 | 6 |
| 2026-09-07 | 1,120,000.00 ISK | 1,120,000.00 ISK | 1,120,000.00 ISK | 1236 | 8 |
| 2026-09-06 | 1,111,000.00 ISK | 1,111,000.00 ISK | 1,111,000.00 ISK | 6506 | 13 |
| 2026-09-05 | 1,111,000.00 ISK | 1,111,000.00 ISK | 1,111,000.00 ISK | 134 | 2 |
| 2026-09-04 | 1,111,000.00 ISK | 1,111,000.00 ISK | 1,111,000.00 ISK | 2658 | 6 |
| 2026-09-03 | 1,047,000.00 ISK | 1,047,000.00 ISK | 1,047,000.00 ISK | 18 | 1 |
| 2026-09-02 | 1,113,000.00 ISK | 1,113,000.00 ISK | 1,113,000.00 ISK | 56 | 1 |
| 2026-09-01 | 1,116,000.00 ISK | 1,116,000.00 ISK | 1,116,000.00 ISK | 1806 | 7 |
| 2026-08-31 | 1,011,000.00 ISK | 1,011,000.00 ISK | 1,011,000.00 ISK | 622 | 12 |
| 2026-08-30 | 1,113,000.00 ISK | 1,113,000.00 ISK | 1,113,000.00 ISK | 963 | 7 |
| 2026-08-29 | 1,114,000.00 ISK | 1,115,000.00 ISK | 880,500.00 ISK | 3202 | 14 |
| 2026-08-28 | 1,115,000.00 ISK | 1,116,000.00 ISK | 1,115,000.00 ISK | 2443 | 11 |
| 2026-08-27 | 1,109,000.00 ISK | 1,109,000.00 ISK | 1,109,000.00 ISK | 1624 | 8 |
| 2026-08-26 | 1,145,000.00 ISK | 1,145,000.00 ISK | 1,145,000.00 ISK | 103 | 2 |
| 2026-08-25 | 1,157,000.00 ISK | 1,157,000.00 ISK | 1,157,000.00 ISK | 7016 | 6 |
| 2026-08-24 | 1,146,000.00 ISK | 1,156,000.00 ISK | 1,125,000.00 ISK | 3671 | 18 |
| 2026-08-23 | 801,100.00 ISK | 801,100.00 ISK | 801,100.00 ISK | 1354 | 5 |
| 2026-08-22 | 1,121,000.00 ISK | 1,121,000.00 ISK | 1,121,000.00 ISK | 1040 | 4 |
| 2026-08-21 | 1,136,000.00 ISK | 1,136,000.00 ISK | 1,136,000.00 ISK | 1537 | 8 |
| 2026-08-20 | 1,188,000.00 ISK | 1,188,000.00 ISK | 1,188,000.00 ISK | 360 | 5 |
| 2026-08-19 | 1,225,000.00 ISK | 1,225,000.00 ISK | 1,225,000.00 ISK | 1088 | 5 |
| 2026-08-18 | 1,213,000.00 ISK | 1,213,000.00 ISK | 1,213,000.00 ISK | 289 | 4 |
| 2026-08-17 | 1,317,000.00 ISK | 1,317,000.00 ISK | 1,317,000.00 ISK | 1963 | 6 |
| 2026-08-16 | 1,299,000.00 ISK | 1,300,000.00 ISK | 1,299,000.00 ISK | 5850 | 15 |
| 2026-08-15 | 1,335,000.00 ISK | 1,359,000.00 ISK | 1,335,000.00 ISK | 871 | 9 |
| 2026-08-14 | 1,365,000.00 ISK | 1,365,000.00 ISK | 1,365,000.00 ISK | 515 | 2 |
| 2026-08-13 | 1,368,000.00 ISK | 1,368,000.00 ISK | 1,368,000.00 ISK | 2553 | 6 |
| 2026-08-12 | 1,369,000.00 ISK | 1,369,000.00 ISK | 1,369,000.00 ISK | 454 | 2 |
| 2026-08-11 | 1,319,000.00 ISK | 1,319,000.00 ISK | 1,319,000.00 ISK | 6811 | 12 |
| 2026-08-10 | 1,300,000.00 ISK | 1,300,000.00 ISK | 1,285,000.00 ISK | 1546 | 7 |
| 2026-08-09 | 1,258,000.00 ISK | 1,258,000.00 ISK | 1,258,000.00 ISK | 6677 | 11 |
| 2026-08-08 | 1,259,000.00 ISK | 1,259,000.00 ISK | 1,259,000.00 ISK | 1790 | 6 |
| 2026-08-07 | 1,260,000.00 ISK | 1,260,000.00 ISK | 1,260,000.00 ISK | 381 | 3 |
| 2026-08-06 | 1,285,000.00 ISK | 1,285,000.00 ISK | 1,285,000.00 ISK | 7528 | 15 |
| 2026-08-05 | 1,289,000.00 ISK | 1,291,000.00 ISK | 1,207,000.00 ISK | 3400 | 11 |
| 2026-08-04 | 1,207,000.00 ISK | 1,207,000.00 ISK | 1,207,000.00 ISK | 3430 | 7 |
| 2026-08-03 | 1,339,000.00 ISK | 1,342,000.00 ISK | 1,305,000.00 ISK | 6683 | 12 |
| 2026-08-02 | 1,303,388.89 ISK | 1,304,000.00 ISK | 1,302,000.00 ISK | 72 | 3 |
| 2026-08-01 | 1,291,000.00 ISK | 1,397,000.00 ISK | 1,290,000.00 ISK | 995 | 9 |
| 2026-07-31 | 1,300,000.00 ISK | 1,407,000.00 ISK | 1,298,000.00 ISK | 3162 | 10 |
| 2026-07-30 | 1,420,000.00 ISK | 1,433,000.00 ISK | 1,419,000.00 ISK | 788 | 10 |
| 2026-07-29 | 1,444,000.00 ISK | 1,444,000.00 ISK | 1,444,000.00 ISK | 2512 | 15 |
| 2026-07-28 | 1,449,000.00 ISK | 1,449,000.00 ISK | 1,449,000.00 ISK | 1506 | 11 |
| 2026-07-27 | 1,487,888.89 ISK | 1,488,000.00 ISK | 1,487,000.00 ISK | 99 | 3 |
| 2026-07-26 | 1,328,000.00 ISK | 1,584,000.00 ISK | 1,241,000.00 ISK | 4945 | 32 |
| 2026-07-25 | 1,988,000.00 ISK | 1,988,000.00 ISK | 1,988,000.00 ISK | 551 | 2 |
| 2026-07-24 | 1,999,000.00 ISK | 1,999,000.00 ISK | 1,999,000.00 ISK | 330 | 4 |
| 2026-07-23 | 1,598,000.00 ISK | 1,598,000.00 ISK | 1,598,000.00 ISK | 1561 | 4 |
| 2026-07-22 | 1,327,000.00 ISK | 1,599,000.00 ISK | 1,320,000.00 ISK | 7979 | 14 |
| 2026-07-21 | 1,283,000.00 ISK | 1,283,000.00 ISK | 1,283,000.00 ISK | 2352 | 14 |
| 2026-07-20 | 1,283,000.00 ISK | 1,283,000.00 ISK | 1,283,000.00 ISK | 131 | 2 |
| 2026-07-19 | 1,219,000.00 ISK | 1,251,000.00 ISK | 1,218,000.00 ISK | 4807 | 14 |
| 2026-07-18 | 1,218,000.00 ISK | 1,218,000.00 ISK | 1,218,000.00 ISK | 975 | 3 |
| 2026-07-17 | 1,219,000.00 ISK | 1,219,000.00 ISK | 1,219,000.00 ISK | 1 | 1 |
| 2026-07-16 | 1,219,000.00 ISK | 1,219,000.00 ISK | 1,219,000.00 ISK | 2969 | 12 |
| 2026-07-15 | 1,225,000.00 ISK | 1,225,000.00 ISK | 1,225,000.00 ISK | 497 | 4 |
| 2026-07-14 | 1,225,000.00 ISK | 1,225,000.00 ISK | 1,225,000.00 ISK | 1963 | 9 |
| 2026-07-13 | 1,245,000.00 ISK | 1,246,000.00 ISK | 1,245,000.00 ISK | 3467 | 17 |
| 2026-07-12 | 1,249,000.00 ISK | 1,251,000.00 ISK | 1,248,000.00 ISK | 3046 | 9 |
| 2026-07-11 | 1,256,000.00 ISK | 1,256,000.00 ISK | 1,256,000.00 ISK | 1454 | 3 |
| 2026-07-10 | 1,240,000.00 ISK | 1,240,000.00 ISK | 1,240,000.00 ISK | 4917 | 10 |
| 2026-07-09 | 1,247,000.00 ISK | 1,247,000.00 ISK | 1,247,000.00 ISK | 3348 | 8 |
| 2026-07-08 | 1,247,000.00 ISK | 1,247,000.00 ISK | 1,247,000.00 ISK | 460 | 4 |
| 2026-07-07 | 1,267,000.00 ISK | 1,267,000.00 ISK | 1,267,000.00 ISK | 494 | 5 |
| 2026-07-06 | 1,269,000.00 ISK | 1,269,000.00 ISK | 1,269,000.00 ISK | 1224 | 6 |
| 2026-07-05 | 1,272,000.00 ISK | 1,273,000.00 ISK | 1,250,000.00 ISK | 6638 | 18 |
| 2026-07-04 | 1,189,000.00 ISK | 1,189,000.00 ISK | 1,189,000.00 ISK | 2166 | 7 |
| 2026-07-03 | 1,184,000.00 ISK | 1,186,000.00 ISK | 1,182,000.00 ISK | 5119 | 14 |
| 2026-07-02 | 1,181,000.00 ISK | 1,181,000.00 ISK | 1,181,000.00 ISK | 2626 | 14 |
| 2026-07-01 | 1,188,000.00 ISK | 1,192,000.00 ISK | 1,166,000.00 ISK | 205 | 4 |
| 2026-06-30 | 1,199,000.00 ISK | 1,199,000.00 ISK | 1,199,000.00 ISK | 2409 | 13 |
| 2026-06-29 | 1,207,000.00 ISK | 1,207,000.00 ISK | 1,207,000.00 ISK | 2344 | 6 |
| 2026-06-28 | 1,206,000.00 ISK | 1,207,000.00 ISK | 1,206,000.00 ISK | 2212 | 10 |
| 2026-06-27 | 1,178,000.00 ISK | 1,179,000.00 ISK | 1,154,000.00 ISK | 4979 | 18 |
| 2026-06-26 | 1,153,000.00 ISK | 1,154,000.00 ISK | 1,150,000.00 ISK | 4109 | 10 |
| 2026-06-25 | 1,147,000.00 ISK | 1,147,000.00 ISK | 1,147,000.00 ISK | 3956 | 6 |
| 2026-06-24 | 1,178,000.00 ISK | 1,178,000.00 ISK | 1,178,000.00 ISK | 1345 | 6 |
| 2026-06-23 | 1,179,000.00 ISK | 1,179,000.00 ISK | 1,179,000.00 ISK | 2522 | 10 |
| 2026-06-22 | 1,197,000.00 ISK | 1,197,000.00 ISK | 1,197,000.00 ISK | 1314 | 4 |
| 2026-06-21 | 1,199,000.00 ISK | 1,199,000.00 ISK | 1,199,000.00 ISK | 120 | 4 |
| 2026-06-20 | 1,205,000.00 ISK | 1,205,000.00 ISK | 1,205,000.00 ISK | 828 | 7 |
| 2026-06-19 | 1,209,000.00 ISK | 1,209,000.00 ISK | 1,209,000.00 ISK | 2498 | 10 |
| 2026-06-18 | 1,210,000.00 ISK | 1,210,000.00 ISK | 1,210,000.00 ISK | 231 | 3 |