[Home](/) / [Compressed Malachite Cytoserocin](/types/62392-compressed-malachite-cytoserocin) / History

# Compressed Malachite Cytoserocin history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 82 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 178,900.00 ISK | 178,900.00 ISK | 178,900.00 ISK | 1300 | 3 |
| 2026-09-10 | 123,700.00 ISK | 130,100.00 ISK | 104,500.00 ISK | 59166 | 22 |
| 2026-09-09 | 187,700.00 ISK | 187,700.00 ISK | 187,700.00 ISK | 892 | 3 |
| 2026-09-08 | 127,300.00 ISK | 127,300.00 ISK | 127,300.00 ISK | 1200 | 2 |
| 2026-09-07 | 149,700.00 ISK | 149,800.00 ISK | 149,700.00 ISK | 50287 | 11 |
| 2026-09-06 | 150,000.00 ISK | 150,000.00 ISK | 150,000.00 ISK | 64892 | 12 |
| 2026-09-05 | 147,000.00 ISK | 147,900.00 ISK | 146,600.00 ISK | 11766 | 9 |
| 2026-09-04 | 117,400.00 ISK | 117,400.00 ISK | 117,200.00 ISK | 2210 | 3 |
| 2026-09-03 | 146,800.00 ISK | 146,800.00 ISK | 146,800.00 ISK | 4000 | 2 |
| 2026-09-02 | 145,300.00 ISK | 145,800.00 ISK | 145,100.00 ISK | 10000 | 8 |
| 2026-09-01 | 145,900.00 ISK | 146,400.00 ISK | 130,300.00 ISK | 2520 | 5 |
| 2026-08-31 | 103,600.00 ISK | 103,600.00 ISK | 103,500.00 ISK | 9210 | 9 |
| 2026-08-30 | 148,300.00 ISK | 148,300.00 ISK | 148,300.00 ISK | 13984 | 8 |
| 2026-08-29 | 95,210.00 ISK | 95,210.00 ISK | 95,210.00 ISK | 1200 | 3 |
| 2026-08-28 | 132,300.00 ISK | 132,300.00 ISK | 132,200.00 ISK | 17679 | 7 |
| 2026-08-27 | 132,300.00 ISK | 132,300.00 ISK | 132,300.00 ISK | 39613 | 2 |
| 2026-08-26 | 133,200.00 ISK | 133,200.00 ISK | 133,200.00 ISK | 1065 | 1 |
| 2026-08-25 | 149,800.00 ISK | 149,800.00 ISK | 149,800.00 ISK | 123 | 2 |
| 2026-08-24 | 132,200.00 ISK | 132,200.00 ISK | 132,200.00 ISK | 1680 | 3 |
| 2026-08-23 | 149,900.00 ISK | 149,900.00 ISK | 149,900.00 ISK | 13216 | 8 |
| 2026-08-22 | 131,900.00 ISK | 133,100.00 ISK | 131,800.00 ISK | 14022 | 7 |
| 2026-08-20 | 133,800.00 ISK | 133,800.00 ISK | 133,600.00 ISK | 8973 | 7 |
| 2026-08-19 | 162,200.00 ISK | 162,200.00 ISK | 162,200.00 ISK | 5050 | 3 |
| 2026-08-18 | 162,200.00 ISK | 162,200.00 ISK | 162,200.00 ISK | 598 | 2 |
| 2026-08-17 | 162,200.00 ISK | 162,200.00 ISK | 162,200.00 ISK | 616 | 1 |
| 2026-08-16 | 162,200.00 ISK | 162,200.00 ISK | 162,200.00 ISK | 11000 | 7 |
| 2026-08-15 | 128,200.00 ISK | 128,200.00 ISK | 128,200.00 ISK | 8788 | 12 |
| 2026-08-14 | 128,300.00 ISK | 128,300.00 ISK | 128,300.00 ISK | 3765 | 7 |
| 2026-08-12 | 148,800.00 ISK | 150,700.00 ISK | 142,000.00 ISK | 19826 | 11 |
| 2026-08-11 | 162,300.00 ISK | 162,300.00 ISK | 162,300.00 ISK | 6176 | 3 |
| 2026-08-10 | 148,700.00 ISK | 148,700.00 ISK | 148,700.00 ISK | 21244 | 8 |
| 2026-08-09 | 162,500.00 ISK | 162,500.00 ISK | 162,500.00 ISK | 7559 | 4 |
| 2026-08-08 | 155,600.00 ISK | 155,600.00 ISK | 155,100.00 ISK | 20253 | 8 |
| 2026-08-07 | 155,600.00 ISK | 155,600.00 ISK | 155,600.00 ISK | 5438 | 2 |
| 2026-08-06 | 156,500.00 ISK | 156,500.00 ISK | 156,500.00 ISK | 2619 | 8 |
| 2026-08-05 | 189,600.00 ISK | 189,600.00 ISK | 189,600.00 ISK | 3140 | 6 |
| 2026-08-04 | 148,600.00 ISK | 148,600.00 ISK | 148,600.00 ISK | 3986 | 5 |
| 2026-08-03 | 148,500.00 ISK | 148,500.00 ISK | 148,500.00 ISK | 3980 | 2 |
| 2026-08-02 | 176,800.00 ISK | 176,800.00 ISK | 176,800.00 ISK | 33117 | 12 |
| 2026-08-01 | 229,700.00 ISK | 229,700.00 ISK | 229,700.00 ISK | 1824 | 3 |
| 2026-07-31 | 229,700.00 ISK | 229,700.00 ISK | 229,700.00 ISK | 4500 | 3 |
| 2026-07-30 | 180,000.00 ISK | 180,000.00 ISK | 180,000.00 ISK | 11420 | 5 |
| 2026-07-29 | 232,600.00 ISK | 232,600.00 ISK | 232,600.00 ISK | 1500 | 4 |
| 2026-07-28 | 232,800.00 ISK | 232,800.00 ISK | 232,800.00 ISK | 860 | 3 |
| 2026-07-27 | 232,500.00 ISK | 232,500.00 ISK | 232,500.00 ISK | 44100 | 11 |
| 2026-07-26 | 175,000.00 ISK | 175,000.00 ISK | 175,000.00 ISK | 12000 | 2 |
| 2026-07-25 | 249,000.00 ISK | 249,000.00 ISK | 249,000.00 ISK | 200 | 1 |
| 2026-07-24 | 199,900.00 ISK | 199,900.00 ISK | 199,900.00 ISK | 22547 | 5 |
| 2026-07-23 | 199,900.00 ISK | 199,900.00 ISK | 199,900.00 ISK | 33357 | 7 |
| 2026-07-22 | 240,000.00 ISK | 250,000.00 ISK | 230,000.00 ISK | 2000 | 2 |
| 2026-07-20 | 180,000.00 ISK | 180,000.00 ISK | 150,000.00 ISK | 9480 | 10 |
| 2026-07-19 | 179,900.00 ISK | 179,900.00 ISK | 179,900.00 ISK | 1528 | 3 |
| 2026-07-18 | 179,900.00 ISK | 179,900.00 ISK | 179,900.00 ISK | 473 | 2 |
| 2026-07-17 | 180,000.00 ISK | 180,000.00 ISK | 180,000.00 ISK | 12400 | 3 |
| 2026-07-16 | 179,500.00 ISK | 179,500.00 ISK | 179,500.00 ISK | 6227 | 5 |
| 2026-07-15 | 179,500.00 ISK | 179,500.00 ISK | 179,500.00 ISK | 1 | 1 |
| 2026-07-14 | 147,700.00 ISK | 147,700.00 ISK | 147,700.00 ISK | 4201 | 8 |
| 2026-07-13 | 157,800.00 ISK | 157,800.00 ISK | 157,800.00 ISK | 5354 | 4 |
| 2026-07-12 | 178,900.00 ISK | 179,000.00 ISK | 178,800.00 ISK | 2000 | 5 |
| 2026-07-11 | 157,900.00 ISK | 157,900.00 ISK | 157,900.00 ISK | 64 | 2 |
| 2026-07-10 | 178,900.00 ISK | 178,900.00 ISK | 178,900.00 ISK | 1 | 1 |
| 2026-07-09 | 157,900.00 ISK | 158,000.00 ISK | 157,900.00 ISK | 6877 | 4 |
| 2026-07-08 | 178,900.00 ISK | 178,900.00 ISK | 178,900.00 ISK | 477 | 3 |
| 2026-07-07 | 157,800.00 ISK | 157,900.00 ISK | 157,700.00 ISK | 3894 | 5 |
| 2026-07-06 | 179,000.00 ISK | 179,000.00 ISK | 179,000.00 ISK | 2000 | 2 |
| 2026-07-05 | 178,900.00 ISK | 179,000.00 ISK | 178,900.00 ISK | 4060 | 5 |
| 2026-07-04 | 178,900.00 ISK | 178,900.00 ISK | 178,900.00 ISK | 1 | 1 |
| 2026-07-03 | 156,800.00 ISK | 156,800.00 ISK | 156,800.00 ISK | 1081 | 3 |
| 2026-07-02 | 156,200.00 ISK | 156,200.00 ISK | 156,200.00 ISK | 2191 | 3 |
| 2026-07-01 | 178,900.00 ISK | 178,900.00 ISK | 178,900.00 ISK | 20 | 1 |
| 2026-06-30 | 178,600.00 ISK | 179,000.00 ISK | 156,100.00 ISK | 8801 | 8 |
| 2026-06-29 | 178,600.00 ISK | 178,600.00 ISK | 178,600.00 ISK | 421 | 3 |
| 2026-06-28 | 172,100.00 ISK | 172,100.00 ISK | 172,100.00 ISK | 1833 | 4 |
| 2026-06-27 | 171,900.00 ISK | 172,000.00 ISK | 152,200.00 ISK | 3100 | 8 |
| 2026-06-26 | 178,700.00 ISK | 178,700.00 ISK | 178,700.00 ISK | 1300 | 5 |
| 2026-06-25 | 178,700.00 ISK | 178,700.00 ISK | 178,700.00 ISK | 1365 | 3 |
| 2026-06-24 | 152,000.00 ISK | 152,000.00 ISK | 152,000.00 ISK | 4559 | 5 |
| 2026-06-22 | 175,000.00 ISK | 175,000.00 ISK | 174,900.00 ISK | 15575 | 9 |
| 2026-06-20 | 178,000.00 ISK | 178,000.00 ISK | 178,000.00 ISK | 4005 | 6 |
| 2026-06-19 | 172,800.00 ISK | 172,800.00 ISK | 172,800.00 ISK | 1000 | 2 |
| 2026-06-18 | 172,800.00 ISK | 172,800.00 ISK | 172,800.00 ISK | 226 | 2 |
| 2026-06-17 | 172,800.00 ISK | 172,800.00 ISK | 172,800.00 ISK | 22 | 1 |